Stockscreener 앱 받기
25.02
1.21%
0.30
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $25.02 | $24.60 | $0.417 | 70,993.0 | +1.21% |
| 2025-04-24 | $24.72 | $24.00 | $0.72 | 92,072.0 | +3.23% |
| 2025-04-23 | $24.40 | $23.80 | $0.60 | 159,019.0 | +2.43% |
| 2025-04-22 | $23.50 | $22.97 | $0.5255 | 174,229.0 | +2.86% |
| 2025-04-21 | $23.02 | $22.44 | $0.5785 | 242,017.0 | -2.61% |
| 2025-04-17 | $23.51 | $23.19 | $0.3234 | 211,189.0 | +1.04% |
| 2025-04-16 | $23.69 | $22.96 | $0.7268 | 155,309.0 | -3.59% |
| 2025-04-15 | $24.14 | $23.87 | $0.27 | 114,481.0 | +0.29% |
| 2025-04-14 | $24.24 | $23.73 | $0.51 | 178,887.0 | +0.25% |
| 2025-04-11 | $23.84 | $23.25 | $0.5895 | 150,743.0 | +2.01% |
| 2025-04-10 | $23.84 | $22.69 | $1.15 | 259,349.0 | -4.07% |
| 2025-04-09 | $24.47 | $21.80 | $2.67 | 204,070.0 | +11.49% |
| 2025-04-08 | $23.21 | $21.52 | $1.69 | 771,796.0 | -0.50% |
| 2025-04-07 | $23.09 | $20.82 | $2.27 | 488,226.0 | +0.05% |
| 2025-04-04 | $22.83 | $21.93 | $0.90 | 744,735.0 | -6.19% |
| 2025-04-03 | $23.81 | $23.32 | $0.49 | 346,399.0 | -5.85% |
| 2025-04-02 | $24.97 | $24.38 | $0.5899 | 137,150.0 | +0.98% |
| 2025-04-01 | $24.79 | $24.21 | $0.58 | 530,883.0 | +0.41% |
| 2025-03-31 | $24.50 | $23.77 | $0.73 | 480,127.0 | +0.12% |
| 2025-03-28 | $25.00 | $24.40 | $0.60 | 199,883.0 | -2.59% |
| 2025-03-27 | $25.36 | $25.01 | $0.3517 | 106,080.0 | -0.40% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.02 | $20.82 | $4.20 | 5,102,540.0 | +2.12% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):