Stockscreener 앱 받기
33.94
0.47%
-0.18
시간 외 거래:
33.95
0.01
+0.03%
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $34.13 | $33.94 | $0.19 | 80,357.0 | -0.53% |
| 2026-08-14 | $34.28 | $34.06 | $0.215 | 62,512.0 | -0.48% |
| 2026-08-13 | $34.37 | $34.15 | $0.215 | 77,338.0 | +0.69% |
| 2026-08-12 | $34.18 | $33.96 | $0.22 | 81,893.0 | +0.24% |
| 2026-08-11 | $34.22 | $33.88 | $0.34 | 106,637.0 | -0.53% |
| 2026-08-10 | $34.27 | $34.06 | $0.2092 | 97,472.0 | +0.26% |
| 2026-08-07 | $34.11 | $33.92 | $0.1928 | 113,010.0 | +0.89% |
| 2026-08-06 | $33.96 | $33.70 | $0.26 | 205,226.0 | -0.24% |
| 2026-08-05 | $34.32 | $33.80 | $0.52 | 120,638.0 | -0.03% |
| 2026-08-04 | $33.97 | $33.41 | $0.56 | 84,245.0 | +2.11% |
| 2026-08-03 | $33.18 | $32.53 | $0.65 | 118,207.0 | +2.35% |
| 2026-07-31 | $32.47 | $31.93 | $0.54 | 80,836.0 | +0.93% |
| 2026-07-30 | $32.09 | $31.62 | $0.465 | 87,325.0 | +2.33% |
| 2026-07-29 | $31.98 | $31.30 | $0.6794 | 108,886.0 | -1.27% |
| 2026-07-28 | $31.89 | $31.38 | $0.505 | 59,631.0 | +0.11% |
| 2026-07-27 | $32.11 | $31.58 | $0.5301 | 74,339.0 | -0.03% |
| 2026-07-24 | $32.03 | $31.66 | $0.3699 | 56,793.0 | -0.22% |
| 2026-07-23 | $32.10 | $31.67 | $0.43 | 91,130.0 | -2.09% |
| 2026-07-22 | $32.60 | $32.41 | $0.1956 | 37,263.0 | -0.43% |
| 2026-07-21 | $32.64 | $32.49 | $0.15 | 64,006.0 | +0.63% |
| 2026-07-20 | $32.73 | $32.43 | $0.3076 | 112,757.0 | +0.02% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.37 | $32.53 | $1.84 | 1,227,892.0 | +4.79% |
| 2026-07 | $33.35 | $31.30 | $2.05 | 2,365,415.0 | -0.25% |
| 2026-06 | $34.12 | $31.11 | $3.01 | 2,192,042.0 | -3.75% |
| 2026-05 | $33.76 | $31.44 | $2.32 | 2,335,540.0 | +7.26% |
| 2026-04 | $31.68 | $27.46 | $4.22 | 2,833,094.0 | +13.42% |
| 2026-03 | $29.71 | $26.62 | $3.09 | 2,979,970.0 | -5.33% |
| 2026-02 | $30.74 | $28.85 | $1.89 | 2,632,463.0 | -4.16% |
| 2026-01 | $31.65 | $29.98 | $1.67 | 2,460,369.0 | -1.75% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.73 | $30.26 | $1.47 | 2,279,677.0 | -0.34% |
| 2025-11 | $32.63 | $29.65 | $2.98 | 2,046,859.0 | -2.82% |
| 2025-10 | $32.74 | $30.60 | $2.14 | 2,087,034.0 | +3.82% |
| 2025-09 | $31.55 | $29.54 | $2.01 | 1,577,826.0 | +3.56% |
| 2025-08 | $30.57 | $29.10 | $1.47 | 1,453,453.0 | +0.72% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
0.49%
자본화:
|
볼륨(24시간):