Stockscreener 앱 받기
26.82
0.19%
0.02
시간 외 거래:
26.88
0.06
+0.22%
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.88 | $26.75 | $0.133 | 70,179.0 | +0.07% |
| 2024-11-21 | $26.93 | $26.48 | $0.45 | 80,803.0 | +0.22% |
| 2024-11-20 | $26.74 | $26.36 | $0.38 | 65,445.0 | +0.00% |
| 2024-11-19 | $26.74 | $26.27 | $0.47 | 77,925.0 | +1.48% |
| 2024-11-18 | $26.48 | $26.21 | $0.27 | 67,470.0 | +0.11% |
| 2024-11-15 | $26.62 | $26.19 | $0.43 | 61,318.0 | -2.34% |
| 2024-11-14 | $27.14 | $26.84 | $0.30 | 321,375.0 | -0.55% |
| 2024-11-13 | $27.26 | $27.03 | $0.23 | 119,812.0 | +0.00% |
| 2024-11-12 | $27.13 | $26.94 | $0.19 | 202,487.0 | +0.04% |
| 2024-11-11 | $27.18 | $26.93 | $0.25 | 121,213.0 | +0.00% |
| 2024-11-08 | $27.13 | $26.96 | $0.17 | 67,549.0 | +0.00% |
| 2024-11-07 | $27.09 | $26.79 | $0.2999 | 136,793.0 | +1.42% |
| 2024-11-06 | $26.71 | $26.36 | $0.355 | 94,269.0 | +2.61% |
| 2024-11-05 | $26.08 | $25.87 | $0.21 | 44,545.0 | +1.24% |
| 2024-11-04 | $25.85 | $25.61 | $0.2393 | 81,562.0 | -0.35% |
| 2024-11-01 | $25.95 | $25.77 | $0.18 | 131,391.0 | +0.74% |
| 2024-10-31 | $25.91 | $25.56 | $0.35 | 121,804.0 | -2.77% |
| 2024-10-30 | $26.51 | $26.25 | $0.2601 | 80,388.0 | -0.45% |
| 2024-10-29 | $26.52 | $26.15 | $0.37 | 56,521.0 | +0.88% |
| 2024-10-28 | $26.36 | $26.18 | $0.18 | 44,384.0 | +0.04% |
| 2024-10-25 | $26.45 | $26.14 | $0.31 | 73,628.0 | +0.46% |
| 2024-10-24 | $26.12 | $25.92 | $0.20 | 105,897.0 | +0.77% |
| 2024-10-23 | $26.23 | $25.77 | $0.4594 | 52,822.0 | -1.71% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,744,136.0 | +4.72% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $16.92 | $15.87 | $1.05 | 490,255.0 | +0.00% |
0.76%
자본화:
|
볼륨(24시간):