Stockscreener 앱 받기
31.44
0.26%
0.0823
시간 외 거래:
31.45
0.0077
+0.02%
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $31.65 | $31.41 | $0.2447 | 44,067.0 | +0.26% |
| 2026-01-06 | $31.41 | $31.17 | $0.24 | 116,095.0 | +0.42% |
| 2026-01-05 | $31.33 | $31.16 | $0.175 | 94,713.0 | +0.71% |
| 2026-01-02 | $31.41 | $30.88 | $0.5312 | 83,522.0 | -0.30% |
| 2025-12-31 | $31.36 | $31.09 | $0.27 | 91,534.0 | -0.72% |
| 2025-12-30 | $31.43 | $31.32 | $0.1051 | 60,340.0 | -0.22% |
| 2025-12-29 | $31.47 | $31.30 | $0.175 | 159,469.0 | -0.44% |
| 2025-12-26 | $31.60 | $31.50 | $0.0994 | 104,367.0 | +0.03% |
| 2025-12-24 | $31.54 | $31.41 | $0.13 | 23,944.0 | +0.22% |
| 2025-12-23 | $31.47 | $31.23 | $0.2403 | 56,514.0 | +0.61% |
| 2025-12-22 | $31.28 | $31.20 | $0.0812 | 72,493.0 | +0.74% |
| 2025-12-19 | $31.08 | $30.86 | $0.22 | 62,561.0 | +1.11% |
| 2025-12-18 | $30.87 | $30.59 | $0.28 | 69,064.0 | +1.29% |
| 2025-12-17 | $30.88 | $30.26 | $0.62 | 58,606.0 | -1.64% |
| 2025-12-16 | $30.87 | $30.57 | $0.2983 | 69,970.0 | +0.41% |
| 2025-12-15 | $31.10 | $30.69 | $0.41 | 276,034.0 | -0.80% |
| 2025-12-12 | $31.40 | $30.86 | $0.542 | 105,417.0 | -1.94% |
| 2025-12-11 | $31.55 | $31.10 | $0.449 | 92,330.0 | +0.08% |
| 2025-12-10 | $31.61 | $31.29 | $0.316 | 77,762.0 | -0.02% |
| 2025-12-09 | $31.58 | $31.42 | $0.16 | 145,231.0 | +0.00% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.65 | $30.88 | $0.7759 | 382,464.0 | +1.09% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.73 | $30.26 | $1.47 | 2,279,677.0 | -0.34% |
| 2025-11 | $32.63 | $29.65 | $2.98 | 2,046,859.0 | -2.82% |
| 2025-10 | $32.74 | $30.60 | $2.14 | 2,087,034.0 | +3.82% |
| 2025-09 | $31.55 | $29.54 | $2.01 | 1,577,826.0 | +3.56% |
| 2025-08 | $30.57 | $29.10 | $1.47 | 1,453,453.0 | +0.72% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
1.16%
0.26%
자본화:
|
볼륨(24시간):