Stockscreener 앱 받기
28.14
0.90%
0.25
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $28.18 | $27.91 | $0.27 | 92,631.0 | +0.90% |
| 2024-12-23 | $27.89 | $27.48 | $0.405 | 81,789.0 | +1.12% |
| 2024-12-20 | $27.87 | $27.05 | $0.8237 | 119,829.0 | +0.84% |
| 2024-12-19 | $27.68 | $27.28 | $0.40 | 231,270.0 | +0.15% |
| 2024-12-18 | $28.40 | $27.26 | $1.14 | 93,027.0 | -3.33% |
| 2024-12-17 | $28.32 | $28.09 | $0.225 | 114,991.0 | -0.28% |
| 2024-12-16 | $28.43 | $28.15 | $0.28 | 146,155.0 | +1.01% |
| 2024-12-13 | $28.21 | $27.88 | $0.33 | 81,002.0 | +0.42% |
| 2024-12-12 | $28.09 | $27.93 | $0.16 | 75,049.0 | -0.77% |
| 2024-12-11 | $28.19 | $27.91 | $0.28 | 77,313.0 | +1.65% |
| 2024-12-10 | $28.01 | $27.60 | $0.41 | 113,966.0 | -0.57% |
| 2024-12-09 | $28.03 | $27.78 | $0.2499 | 62,464.0 | -0.85% |
| 2024-12-06 | $28.09 | $27.94 | $0.15 | 81,945.0 | +0.80% |
| 2024-12-05 | $28.02 | $27.86 | $0.1599 | 81,378.0 | -0.37% |
| 2024-12-04 | $27.99 | $27.73 | $0.2625 | 97,359.0 | +1.60% |
| 2024-12-03 | $27.55 | $27.36 | $0.1899 | 124,055.0 | +0.52% |
| 2024-12-02 | $27.43 | $27.21 | $0.22 | 64,623.0 | +0.84% |
| 2024-11-29 | $27.16 | $26.93 | $0.23 | 20,402.0 | +0.89% |
| 2024-11-27 | $27.00 | $26.77 | $0.235 | 38,518.0 | -0.77% |
| 2024-11-26 | $27.14 | $27.00 | $0.138 | 64,604.0 | +0.93% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 1,738,846.0 | +3.61% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $16.92 | $15.87 | $1.05 | 490,255.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):