Stockscreener 앱 받기
26.34
2.26%
-0.61
시간 외 거래:
26.34
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $27.13 | $26.12 | $1.01 | 200,118.0 | -2.26% |
| 2025-02-28 | $26.98 | $26.32 | $0.66 | 159,384.0 | +1.32% |
| 2025-02-27 | $27.47 | $26.55 | $0.92 | 71,047.0 | -2.26% |
| 2025-02-26 | $27.56 | $27.09 | $0.4728 | 144,088.0 | +0.65% |
| 2025-02-25 | $27.28 | $26.71 | $0.57 | 90,815.0 | -0.84% |
| 2025-02-24 | $27.74 | $27.27 | $0.47 | 77,014.0 | -1.55% |
| 2025-02-21 | $28.29 | $27.59 | $0.6964 | 74,989.0 | -2.02% |
| 2025-02-20 | $28.48 | $28.10 | $0.385 | 96,377.0 | -0.77% |
| 2025-02-19 | $28.56 | $28.31 | $0.253 | 88,595.0 | -0.11% |
| 2025-02-18 | $28.71 | $28.38 | $0.33 | 182,102.0 | -0.31% |
| 2025-02-14 | $28.66 | $28.51 | $0.15 | 442,651.0 | +0.10% |
| 2025-02-13 | $28.59 | $28.25 | $0.3389 | 140,395.0 | +0.70% |
| 2025-02-12 | $28.43 | $28.06 | $0.366 | 116,836.0 | +0.14% |
| 2025-02-11 | $28.43 | $28.22 | $0.2084 | 75,498.0 | -0.53% |
| 2025-02-10 | $28.52 | $28.34 | $0.1831 | 41,401.0 | +1.14% |
| 2025-02-07 | $28.55 | $28.11 | $0.44 | 89,419.0 | -0.88% |
| 2025-02-06 | $28.42 | $28.25 | $0.17 | 69,733.0 | +0.50% |
| 2025-02-05 | $28.28 | $27.96 | $0.315 | 108,237.0 | +0.66% |
| 2025-02-04 | $28.15 | $27.79 | $0.3563 | 77,291.0 | +0.95% |
Harbor Long Term Growers Etf 주식 (WINN) 연도별 가격 이력
이 심층 분석에서는 Harbor Long Term Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Long Term Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.13 | $26.12 | $1.01 | 400,236.0 | -2.26% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf 주식 (WINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.92%
1.10%
자본화:
|
볼륨(24시간):