Stockscreener 앱 받기
264.73
2.18%
5.65
시간 외 거래:
264.47
-0.26
-0.10%
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $266.4 | $254.4 | $12.06 | 304,244.0 | +2.18% |
| 2025-11-26 | $267.4 | $259.1 | $8.38 | 521,052.0 | -1.48% |
| 2025-11-25 | $265.5 | $241.8 | $23.67 | 1,240,569.0 | +8.34% |
| 2025-11-24 | $249.1 | $238.4 | $10.67 | 666,350.0 | -1.33% |
| 2025-11-21 | $246.8 | $228.9 | $17.82 | 854,266.0 | +7.67% |
| 2025-11-20 | $243.4 | $228.0 | $15.37 | 929,100.0 | -1.44% |
| 2025-11-19 | $235.0 | $226.4 | $8.60 | 609,586.0 | +0.31% |
| 2025-11-18 | $231.7 | $223.6 | $8.12 | 791,993.0 | +1.68% |
| 2025-11-17 | $235.3 | $224.5 | $10.81 | 575,719.0 | -2.40% |
| 2025-11-14 | $241.0 | $229.1 | $11.95 | 525,115.0 | -0.90% |
| 2025-11-13 | $251.1 | $232.2 | $18.83 | 705,472.0 | -2.59% |
| 2025-11-12 | $244.6 | $237.1 | $7.47 | 614,565.0 | +0.90% |
| 2025-11-11 | $241.2 | $234.5 | $6.68 | 861,620.0 | +0.47% |
| 2025-11-10 | $241.3 | $229.7 | $11.68 | 774,467.0 | -0.08% |
| 2025-11-07 | $241.3 | $230.0 | $11.30 | 1,085,768.0 | -2.62% |
| 2025-11-06 | $255.6 | $236.4 | $19.20 | 1,703,671.0 | -3.26% |
| 2025-11-05 | $260.2 | $241.8 | $18.46 | 1,810,911.0 | +6.54% |
| 2025-11-04 | $251.6 | $218.1 | $33.50 | 3,741,681.0 | +10.86% |
| 2025-11-03 | $218.0 | $210.1 | $7.97 | 1,867,434.0 | -1.18% |
| 2025-10-31 | $217.5 | $206.0 | $11.46 | 1,418,233.0 | +0.46% |
| 2025-10-30 | $227.5 | $207.0 | $20.50 | 2,254,949.0 | -11.11% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,487,827.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc 주식 (WING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
0.57%
0.83%
자본화:
|
볼륨(24시간):