Stockscreener 앱 받기
268.69
4.09%
10.55
시간 외 거래:
268.69
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $273.3 | $255.0 | $18.25 | 640,446.0 | +4.09% |
| 2026-01-07 | $270.0 | $257.5 | $12.52 | 539,224.0 | -3.99% |
| 2026-01-06 | $271.5 | $257.4 | $14.13 | 757,833.0 | +4.28% |
| 2026-01-05 | $266.7 | $255.6 | $11.16 | 678,338.0 | +0.38% |
| 2026-01-02 | $258.6 | $240.6 | $17.97 | 896,208.0 | +7.69% |
| 2025-12-31 | $241.0 | $236.2 | $4.82 | 445,088.0 | -0.77% |
| 2025-12-30 | $244.3 | $238.7 | $5.57 | 617,653.0 | -1.31% |
| 2025-12-29 | $253.2 | $241.9 | $11.28 | 607,484.0 | -4.95% |
| 2025-12-26 | $260.0 | $252.5 | $7.50 | 437,624.0 | +0.74% |
| 2025-12-24 | $254.6 | $249.2 | $5.41 | 229,349.0 | +1.11% |
| 2025-12-23 | $253.1 | $247.3 | $5.73 | 655,886.0 | -1.11% |
| 2025-12-22 | $259.1 | $252.5 | $6.64 | 492,586.0 | -1.87% |
| 2025-12-19 | $260.3 | $252.0 | $8.28 | 1,204,608.0 | +1.83% |
| 2025-12-18 | $257.1 | $250.0 | $7.13 | 703,025.0 | +2.87% |
| 2025-12-17 | $256.8 | $245.4 | $11.47 | 881,731.0 | +0.36% |
| 2025-12-16 | $252.4 | $238.8 | $13.58 | 836,069.0 | +2.86% |
| 2025-12-15 | $241.3 | $233.8 | $7.53 | 912,464.0 | +1.62% |
| 2025-12-12 | $242.9 | $234.5 | $8.39 | 811,814.0 | +0.28% |
| 2025-12-11 | $240.8 | $231.2 | $9.59 | 1,035,243.0 | -4.88% |
| 2025-12-10 | $251.5 | $240.6 | $10.94 | 535,406.0 | -0.08% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $273.3 | $240.6 | $32.68 | 4,152,495.0 | +12.66% |
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
2.50%
0.12%
자본화:
|
볼륨(24시간):