Stockscreener 앱 받기
347.61
1.22%
4.19
시간 외 거래:
347.61
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $350.9 | $341.1 | $9.89 | 700,288.0 | +1.22% |
| 2025-06-26 | $357.5 | $342.6 | $14.93 | 628,215.0 | -3.56% |
| 2025-06-25 | $365.0 | $346.0 | $18.94 | 718,972.0 | -2.20% |
| 2025-06-24 | $369.8 | $360.8 | $9.05 | 615,780.0 | +1.09% |
| 2025-06-23 | $361.8 | $343.6 | $18.27 | 622,306.0 | +2.91% |
| 2025-06-20 | $350.5 | $343.6 | $6.88 | 910,634.0 | -0.09% |
| 2025-06-18 | $352.6 | $344.2 | $8.40 | 523,817.0 | +1.21% |
| 2025-06-17 | $351.4 | $345.3 | $6.12 | 435,865.0 | -1.05% |
| 2025-06-16 | $362.3 | $345.7 | $16.56 | 628,585.0 | -1.19% |
| 2025-06-13 | $361.7 | $347.5 | $14.24 | 1,202,168.0 | -1.22% |
| 2025-06-12 | $380.8 | $355.9 | $24.96 | 1,131,872.0 | -5.92% |
| 2025-06-11 | $388.1 | $377.3 | $10.87 | 998,535.0 | -0.12% |
| 2025-06-10 | $386.4 | $374.7 | $11.76 | 676,941.0 | +1.42% |
| 2025-06-09 | $380.5 | $369.8 | $10.65 | 566,662.0 | +0.35% |
| 2025-06-06 | $377.1 | $371.3 | $5.78 | 453,000.0 | +0.85% |
| 2025-06-05 | $374.5 | $362.2 | $12.27 | 757,505.0 | +1.65% |
| 2025-06-04 | $367.8 | $346.4 | $21.45 | 542,979.0 | +5.54% |
| 2025-06-03 | $351.7 | $343.2 | $8.47 | 661,115.0 | -0.77% |
| 2025-06-02 | $350.0 | $334.9 | $15.04 | 706,076.0 | +2.17% |
| 2025-05-30 | $344.9 | $332.4 | $12.59 | 621,235.0 | +0.33% |
| 2025-05-29 | $345.7 | $336.9 | $8.81 | 747,925.0 | +0.36% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $388.1 | $334.9 | $53.19 | 14,181,603.0 | +1.73% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc 주식 (WING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
1.46%
1.83%
자본화:
|
볼륨(24시간):