Stockscreener 앱 받기
386.28
0.69%
-2.69
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $390.0 | $385.1 | $4.94 | 265,561.0 | -0.69% |
| 2024-05-16 | $394.8 | $388.1 | $6.71 | 299,902.0 | -0.05% |
| 2024-05-15 | $392.0 | $386.1 | $5.85 | 316,586.0 | +0.50% |
| 2024-05-14 | $390.6 | $376.2 | $14.39 | 443,961.0 | +2.60% |
| 2024-05-13 | $390.9 | $375.8 | $15.13 | 506,868.0 | -3.23% |
| 2024-05-10 | $401.0 | $387.4 | $13.54 | 319,725.0 | -1.95% |
| 2024-05-09 | $398.0 | $388.8 | $9.23 | 207,834.0 | +0.97% |
| 2024-05-08 | $401.0 | $391.9 | $9.08 | 257,059.0 | -0.98% |
| 2024-05-07 | $399.5 | $391.8 | $7.71 | 415,466.0 | +0.51% |
| 2024-05-06 | $400.7 | $391.3 | $9.44 | 569,948.0 | +1.88% |
| 2024-05-03 | $391.1 | $381.1 | $10.00 | 510,286.0 | +1.84% |
| 2024-05-02 | $390.7 | $379.3 | $11.38 | 665,234.0 | -0.64% |
| 2024-05-01 | $396.0 | $360.3 | $35.67 | 1,171,496.0 | -0.21% |
| 2024-04-30 | $391.0 | $382.2 | $8.82 | 971,787.0 | -0.01% |
| 2024-04-29 | $392.5 | $381.0 | $11.48 | 690,714.0 | +0.59% |
| 2024-04-26 | $384.0 | $369.0 | $14.98 | 509,708.0 | +3.42% |
| 2024-04-25 | $378.9 | $354.5 | $24.40 | 618,995.0 | +1.97% |
| 2024-04-24 | $367.4 | $360.5 | $6.90 | 270,618.0 | -0.55% |
| 2024-04-23 | $366.0 | $355.0 | $10.99 | 507,650.0 | +2.81% |
| 2024-04-22 | $359.7 | $348.2 | $11.48 | 523,287.0 | +2.12% |
| 2024-04-19 | $360.0 | $342.6 | $17.36 | 621,570.0 | -2.53% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $401.0 | $360.3 | $40.66 | 6,215,487.0 | +0.39% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc 주식 (WING) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
Wingstop Inc 주식 (WING) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $167.3 | $135.7 | $31.60 | 10,662,142.0 | -16.85% |
| 2022-11 | $170.9 | $145.3 | $25.56 | 9,539,502.0 | +4.50% |
| 2022-10 | $165.7 | $113.2 | $52.54 | 22,407,880.0 | +26.29% |
| 2022-09 | $148.8 | $109.7 | $39.17 | 15,527,425.0 | +10.15% |
| 2022-08 | $140.8 | $108.3 | $32.42 | 14,196,615.0 | -9.76% |
| 2022-07 | $130.6 | $75.27 | $55.35 | 19,889,167.0 | +68.76% |
| 2022-06 | $84.84 | $71.20 | $13.64 | 15,182,438.0 | -6.14% |
| 2022-05 | $97.89 | $67.67 | $30.22 | 17,899,879.0 | -13.19% |
| 2022-04 | $119.3 | $91.40 | $27.90 | 10,227,996.0 | -21.81% |
| 2022-03 | $150.5 | $108.0 | $42.51 | 13,120,899.0 | -19.26% |
| 2022-02 | $164.9 | $133.6 | $31.31 | 10,283,559.0 | -5.15% |
| 2022-01 | $174.8 | $136.4 | $38.39 | 7,547,510.0 | -11.31% |
0.39%
0.05%
자본화:
|
볼륨(24시간):