Stockscreener 앱 받기
189.37
1.41%
2.63
시장 영업 전:
186.94
-2.43
-1.28%
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $191.9 | $183.0 | $8.86 | 729,510.0 | +1.41% |
| 2026-04-23 | $190.9 | $179.8 | $11.08 | 928,426.0 | -1.72% |
| 2026-04-22 | $195.3 | $188.6 | $6.64 | 1,017,733.0 | +0.43% |
| 2026-04-21 | $204.6 | $188.9 | $15.71 | 1,334,889.0 | -4.94% |
| 2026-04-20 | $199.2 | $186.0 | $13.21 | 1,121,802.0 | +1.37% |
| 2026-04-17 | $200.1 | $189.7 | $10.36 | 1,131,233.0 | +5.53% |
| 2026-04-16 | $194.2 | $182.3 | $11.98 | 1,296,910.0 | -2.80% |
| 2026-04-15 | $202.7 | $189.2 | $13.45 | 1,115,432.0 | -3.37% |
| 2026-04-14 | $199.3 | $186.4 | $12.92 | 1,184,612.0 | +6.32% |
| 2026-04-13 | $186.7 | $175.8 | $10.92 | 904,994.0 | +3.57% |
| 2026-04-10 | $182.5 | $176.8 | $5.68 | 894,442.0 | +0.47% |
| 2026-04-09 | $179.9 | $165.6 | $14.35 | 1,291,924.0 | +6.24% |
| 2026-04-08 | $180.0 | $168.2 | $11.85 | 1,442,614.0 | +1.50% |
| 2026-04-07 | $170.7 | $162.4 | $8.37 | 1,340,244.0 | +0.73% |
| 2026-04-06 | $167.0 | $150.5 | $16.50 | 1,314,454.0 | +8.08% |
| 2026-04-02 | $157.5 | $142.2 | $15.26 | 2,399,319.0 | +5.27% |
| 2026-04-01 | $156.8 | $144.7 | $12.16 | 1,494,335.0 | -6.52% |
| 2026-03-31 | $160.1 | $150.9 | $9.25 | 1,471,690.0 | +0.21% |
| 2026-03-30 | $162.4 | $153.1 | $9.34 | 893,580.0 | +0.12% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $204.6 | $142.2 | $62.40 | 21,672,383.0 | +22.20% |
| 2026-03 | $252.6 | $150.9 | $101.8 | 24,669,445.0 | -40.28% |
| 2026-02 | $302.8 | $218.1 | $84.69 | 22,113,252.0 | -2.23% |
| 2026-01 | $286.3 | $240.6 | $45.76 | 11,184,887.0 | +11.30% |
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
0.41%
2.76%
자본화:
|
볼륨(24시간):