Stockscreener 앱 받기
141.10
0.86%
-1.23
시간 외 거래:
141.10
Wingstop Inc 주식 (WING) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $150.5 | $139.3 | $11.11 | 1,034,083.0 | -0.86% |
| 2026-07-17 | $144.6 | $139.8 | $4.80 | 801,579.0 | +0.99% |
| 2026-07-16 | $145.9 | $140.3 | $5.60 | 884,649.0 | -3.27% |
| 2026-07-15 | $151.3 | $145.1 | $6.21 | 801,600.0 | -1.83% |
| 2026-07-14 | $154.9 | $144.5 | $10.43 | 1,184,184.0 | -3.67% |
| 2026-07-13 | $160.6 | $149.0 | $11.55 | 1,301,736.0 | +0.50% |
| 2026-07-10 | $162.2 | $151.6 | $10.66 | 1,409,401.0 | -2.81% |
| 2026-07-09 | $162.1 | $154.7 | $7.48 | 873,911.0 | -0.47% |
| 2026-07-08 | $167.0 | $153.4 | $13.59 | 1,835,970.0 | -6.90% |
| 2026-07-07 | $178.9 | $166.6 | $12.34 | 825,296.0 | -0.22% |
| 2026-07-06 | $179.7 | $166.0 | $13.72 | 935,270.0 | -4.16% |
| 2026-07-02 | $178.4 | $171.3 | $7.03 | 971,799.0 | +1.73% |
| 2026-07-01 | $177.0 | $172.2 | $4.84 | 1,870,742.0 | +0.90% |
| 2026-06-30 | $173.7 | $162.2 | $11.51 | 875,501.0 | +4.80% |
| 2026-06-29 | $168.0 | $159.8 | $8.19 | 1,011,505.0 | -0.77% |
| 2026-06-26 | $170.6 | $162.6 | $7.95 | 1,419,401.0 | +0.81% |
| 2026-06-25 | $165.5 | $155.1 | $10.40 | 1,513,615.0 | +6.18% |
| 2026-06-24 | $160.3 | $152.5 | $7.83 | 1,230,649.0 | +3.58% |
| 2026-06-23 | $155.8 | $149.4 | $6.42 | 906,310.0 | -4.04% |
Wingstop Inc 주식 (WING) 연도별 가격 이력
이 심층 분석에서는 Wingstop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WING 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wingstop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wingstop Inc 주식 (WING) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $179.7 | $139.3 | $40.38 | 15,764,303.0 | -18.63% |
| 2026-06 | $173.7 | $135.8 | $37.97 | 23,048,916.0 | +10.48% |
| 2026-05 | $169.0 | $116.3 | $52.65 | 29,044,606.0 | -4.33% |
| 2026-04 | $204.6 | $142.2 | $62.40 | 30,411,810.0 | +5.87% |
| 2026-03 | $252.6 | $150.9 | $101.8 | 24,669,445.0 | -40.28% |
| 2026-02 | $302.8 | $218.1 | $84.69 | 22,113,252.0 | -2.23% |
| 2026-01 | $286.3 | $240.6 | $45.76 | 11,184,887.0 | +11.30% |
Wingstop Inc 주식 (WING) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.3 | $231.2 | $50.03 | 15,974,915.0 | -9.22% |
| 2025-11 | $267.4 | $210.1 | $57.37 | 20,183,583.0 | +22.20% |
| 2025-10 | $273.2 | $206.0 | $67.22 | 18,960,300.0 | -13.93% |
| 2025-09 | $330.4 | $238.4 | $92.00 | 19,501,389.0 | -23.30% |
| 2025-08 | $380.0 | $309.0 | $71.00 | 15,250,965.0 | -13.04% |
| 2025-07 | $381.4 | $281.6 | $99.86 | 16,674,264.0 | +12.06% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc 주식 (WING) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
3.09%
2.11%
자본화:
|
볼륨(24시간):