Stockscreener 앱 받기
405.74
0.87%
-3.355
Winmark Corporation 주식 (WINA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $409.1 | $405.0 | $4.08 | 9,719.0 | -0.82% |
| 2025-11-17 | $422.1 | $405.1 | $17.09 | 56,260.0 | -3.09% |
| 2025-11-14 | $422.8 | $410.4 | $12.32 | 67,321.0 | +2.02% |
| 2025-11-13 | $424.0 | $410.1 | $13.89 | 38,402.0 | -0.31% |
| 2025-11-12 | $428.3 | $414.5 | $13.74 | 66,569.0 | -4.54% |
| 2025-11-11 | $439.9 | $418.6 | $21.28 | 122,095.0 | +1.29% |
| 2025-11-10 | $430.9 | $414.5 | $16.46 | 71,662.0 | +2.19% |
| 2025-11-07 | $425.7 | $413.8 | $11.94 | 66,516.0 | +0.67% |
| 2025-11-06 | $423.1 | $409.9 | $13.19 | 64,883.0 | -1.08% |
| 2025-11-05 | $430.3 | $408.7 | $21.63 | 133,522.0 | +1.93% |
| 2025-11-04 | $415.2 | $402.4 | $12.76 | 61,253.0 | +0.02% |
| 2025-11-03 | $415.4 | $388.0 | $27.33 | 52,585.0 | +2.63% |
| 2025-10-31 | $411.6 | $392.7 | $18.93 | 57,075.0 | +2.66% |
| 2025-10-30 | $405.1 | $383.2 | $21.89 | 56,638.0 | -2.57% |
| 2025-10-29 | $410.1 | $395.0 | $15.07 | 119,637.0 | -0.97% |
| 2025-10-28 | $419.9 | $403.0 | $16.88 | 104,594.0 | +0.27% |
| 2025-10-27 | $424.7 | $403.1 | $21.64 | 30,091.0 | -1.57% |
| 2025-10-24 | $435.6 | $410.0 | $25.62 | 41,338.0 | -3.75% |
| 2025-10-23 | $434.2 | $426.3 | $7.93 | 43,384.0 | +0.08% |
| 2025-10-22 | $431.1 | $424.0 | $7.13 | 56,968.0 | +0.64% |
| 2025-10-21 | $434.7 | $422.9 | $11.88 | 80,113.0 | -0.57% |
Winmark Corporation 주식 (WINA) 연도별 가격 이력
이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winmark Corporation 주식 (WINA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $439.9 | $388.0 | $51.82 | 810,787.0 | +0.64% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation 주식 (WINA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation 주식 (WINA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| 2023-11 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| 2023-10 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| 2023-09 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| 2023-08 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| 2023-07 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| 2023-06 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| 2023-05 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| 2023-04 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| 2023-03 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| 2023-02 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| 2023-01 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
2.73%
0.02%
자본화:
|
볼륨(24시간):