428.61
price up icon2.91%   12.11
after-market 시간 외 거래: 428.61
loading

Winmark Corporation 주식 (WINA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $429.5 $414.0 $15.50 90,775.0 +2.91%
2025-10-10 $471.9 $412.6 $59.24 78,771.0 -7.59%
2025-10-09 $487.3 $447.1 $40.23 101,187.0 -7.07%
2025-10-08 $498.9 $483.9 $14.93 96,943.0 -2.10%
2025-10-07 $503.1 $493.8 $9.29 83,460.0 -1.55%
2025-10-06 $515.3 $501.0 $14.26 97,556.0 -1.79%
2025-10-03 $527.4 $507.6 $19.78 76,127.0 -1.07%
2025-10-02 $518.2 $507.2 $11.03 48,921.0 +0.77%
2025-10-01 $514.0 $494.8 $19.19 75,891.0 +3.25%
2025-09-30 $509.3 $496.7 $12.63 83,835.0 -1.69%
2025-09-29 $509.8 $495.8 $14.00 115,376.0 +0.76%
2025-09-26 $502.6 $491.7 $10.95 27,732.0 +1.63%
2025-09-25 $497.6 $484.7 $12.90 68,449.0 +0.89%
2025-09-24 $501.7 $489.0 $12.72 41,041.0 -1.94%
2025-09-23 $508.2 $494.3 $13.94 39,565.0 -1.21%
2025-09-22 $510.2 $499.9 $10.30 43,852.0 +0.05%
2025-09-19 $512.4 $499.0 $13.42 171,959.0 -1.81%
2025-09-18 $517.7 $498.9 $18.82 83,068.0 +2.74%
2025-09-17 $512.3 $501.0 $11.33 55,647.0 -1.20%
2025-09-16 $508.9 $494.2 $14.74 85,555.0 +1.82%

Winmark Corporation 주식 (WINA) 연도별 가격 이력

이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winmark Corporation 주식 (WINA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $527.4 $412.6 $114.7 840,406.0 -13.89%
2025-09 $518.5 $453.4 $65.07 1,608,347.0 +7.32%
2025-08 $466.2 $367.9 $98.37 1,556,492.0 +22.90%
2025-07 $389.2 $355.0 $34.20 1,438,565.0 -0.05%
2025-06 $459.9 $362.4 $97.54 7,592,668.0 -11.11%
2025-05 $434.9 $356.1 $78.77 1,502,239.0 +18.00%
2025-04 $366.7 $295.8 $70.94 622,832.0 +13.26%
2025-03 $338.9 $300.8 $38.08 496,463.0 -5.42%
2025-02 $389.1 $328.0 $61.06 390,530.0 -13.73%
2025-01 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation 주식 (WINA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $421.0 $391.1 $29.93 336,172.0 -4.71%
2024-11 $431.0 $379.0 $52.00 386,748.0 +10.47%
2024-10 $390.6 $350.0 $40.59 395,411.0 -2.62%
2024-09 $388.9 $343.5 $45.42 547,587.0 +6.19%
2024-08 $398.5 $348.0 $50.49 866,021.0 -8.86%
2024-07 $431.7 $343.8 $87.88 642,735.0 +12.20%
2024-06 $371.0 $330.2 $40.73 447,838.0 -0.92%
2024-05 $386.7 $341.0 $45.69 412,309.0 -0.95%
2024-04 $390.9 $331.7 $59.11 738,548.0 -0.66%
2024-03 $378.6 $339.0 $39.61 495,696.0 -4.70%
2024-02 $406.8 $359.7 $47.11 528,311.0 +5.23%
2024-01 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation 주식 (WINA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.3 $413.4 $37.88 486,892.0 -2.90%
2023-11 $445.9 $400.8 $45.16 706,854.0 +6.62%
2023-10 $419.4 $367.0 $52.42 755,488.0 +8.09%
2023-09 $388.1 $361.0 $27.12 510,077.0 -1.94%
2023-08 $388.4 $353.0 $35.42 344,876.0 +4.70%
2023-07 $372.4 $314.1 $58.33 382,871.0 +9.32%
2023-06 $373.0 $327.4 $45.59 432,059.0 +1.99%
2023-05 $341.7 $308.9 $32.76 529,559.0 -2.37%
2023-04 $349.6 $317.6 $31.97 456,844.0 +4.21%
2023-03 $324.2 $273.5 $50.70 559,114.0 +9.74%
2023-02 $293.0 $272.0 $20.98 234,714.0 +3.99%
2023-01 $281.7 $233.2 $48.45 181,455.0 +19.07%
$22.43
price up icon 5.55%
$375.91
price down icon 0.57%
$151.18
price up icon 9.16%
specialty_retail GME
$23.59
price up icon 1.24%
specialty_retail DKS
$229.71
price up icon 8.57%
specialty_retail BBY
$77.45
price up icon 9.97%
자본화:     |  볼륨(24시간):