377.61
price up icon0.71%   2.66
after-market 시간 외 거래: 377.61
loading

Winmark Corporation 주식 (WINA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $382.6 $373.5 $9.09 66,894.0 +0.71%
2025-06-27 $381.8 $364.4 $17.31 135,851.0 -1.09%
2025-06-26 $384.3 $362.4 $21.90 169,327.0 -0.72%
2025-06-25 $385.2 $371.8 $13.39 128,856.0 +1.46%
2025-06-24 $406.9 $369.0 $37.94 124,399.0 -6.32%
2025-06-23 $449.6 $401.0 $48.60 162,353.0 -9.57%
2025-06-20 $454.7 $441.9 $12.72 265,947.0 -1.34%
2025-06-18 $459.9 $433.4 $26.48 174,776.0 +1.42%
2025-06-17 $447.4 $437.6 $9.82 270,486.0 +0.68%
2025-06-16 $442.4 $432.6 $9.74 207,456.0 +2.56%
2025-06-13 $437.1 $423.4 $13.63 178,510.0 +0.17%
2025-06-12 $431.5 $419.0 $12.51 296,542.0 +1.17%
2025-06-11 $433.9 $420.2 $13.73 341,933.0 -0.67%
2025-06-10 $428.0 $408.8 $19.15 611,598.0 +2.51%
2025-06-09 $437.4 $405.9 $31.58 702,381.0 -3.60%
2025-06-06 $436.5 $422.1 $14.43 947,977.0 +0.89%
2025-06-05 $434.1 $420.1 $14.03 915,083.0 +1.76%
2025-06-04 $426.3 $416.0 $10.31 631,687.0 +0.14%
2025-06-03 $434.0 $416.6 $17.37 625,131.0 -2.00%
2025-06-02 $429.9 $418.7 $11.16 635,481.0 +0.99%

Winmark Corporation 주식 (WINA) 연도별 가격 이력

이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winmark Corporation 주식 (WINA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $459.9 $362.4 $97.54 7,659,562.0 -11.11%
2025-05 $434.9 $356.1 $78.77 1,502,239.0 +18.00%
2025-04 $366.7 $295.8 $70.94 622,832.0 +13.26%
2025-03 $338.9 $300.8 $38.08 496,463.0 -5.42%
2025-02 $389.1 $328.0 $61.06 390,530.0 -13.73%
2025-01 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation 주식 (WINA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $421.0 $391.1 $29.93 336,172.0 -4.71%
2024-11 $431.0 $379.0 $52.00 386,748.0 +10.47%
2024-10 $390.6 $350.0 $40.59 395,411.0 -2.62%
2024-09 $388.9 $343.5 $45.42 547,587.0 +6.19%
2024-08 $398.5 $348.0 $50.49 866,021.0 -8.86%
2024-07 $431.7 $343.8 $87.88 642,735.0 +12.20%
2024-06 $371.0 $330.2 $40.73 447,838.0 -0.92%
2024-05 $386.7 $341.0 $45.69 412,309.0 -0.95%
2024-04 $390.9 $331.7 $59.11 738,548.0 -0.66%
2024-03 $378.6 $339.0 $39.61 495,696.0 -4.70%
2024-02 $406.8 $359.7 $47.11 528,311.0 +5.23%
2024-01 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation 주식 (WINA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.3 $413.4 $37.88 486,892.0 -2.90%
2023-11 $445.9 $400.8 $45.16 706,854.0 +6.62%
2023-10 $419.4 $367.0 $52.42 755,488.0 +8.09%
2023-09 $388.1 $361.0 $27.12 510,077.0 -1.94%
2023-08 $388.4 $353.0 $35.42 344,876.0 +4.70%
2023-07 $372.4 $314.1 $58.33 382,871.0 +9.32%
2023-06 $373.0 $327.4 $45.59 432,059.0 +1.99%
2023-05 $341.7 $308.9 $32.76 529,559.0 -2.37%
2023-04 $349.6 $317.6 $31.97 456,844.0 +4.21%
2023-03 $324.2 $273.5 $50.70 559,114.0 +9.74%
2023-02 $293.0 $272.0 $20.98 234,714.0 +3.99%
2023-01 $281.7 $233.2 $48.45 181,455.0 +19.07%
$18.22
price up icon 2.24%
$131.18
price up icon 0.44%
$406.80
price down icon 0.26%
specialty_retail GME
$24.39
price up icon 3.39%
specialty_retail DKS
$197.81
price down icon 2.47%
specialty_retail BBY
$67.13
price down icon 1.60%
자본화:     |  볼륨(24시간):