Stockscreener 앱 받기
308.47
0.51%
-1.58
시장 영업 전:
309.11
0.64
+0.21%
Winmark Corp 주식 (WINA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $317.5 | $305.6 | $11.96 | 43,476.0 | -0.51% |
| 2026-09-10 | $311.4 | $306.2 | $5.11 | 43,421.0 | -0.48% |
| 2026-09-09 | $313.8 | $306.0 | $7.80 | 69,565.0 | -0.22% |
| 2026-09-08 | $316.0 | $306.8 | $9.19 | 62,153.0 | -1.86% |
| 2026-09-04 | $323.8 | $315.0 | $8.78 | 89,758.0 | +0.24% |
| 2026-09-03 | $324.9 | $317.0 | $7.90 | 43,945.0 | -0.66% |
| 2026-09-02 | $329.5 | $319.3 | $10.19 | 81,027.0 | -2.00% |
| 2026-09-01 | $330.9 | $317.8 | $13.09 | 75,732.0 | -2.00% |
| 2026-08-31 | $338.7 | $332.3 | $6.39 | 66,548.0 | -1.34% |
| 2026-08-28 | $339.9 | $333.6 | $6.31 | 32,257.0 | +0.60% |
| 2026-08-27 | $342.1 | $334.3 | $7.83 | 35,818.0 | -3.13% |
| 2026-08-26 | $350.7 | $342.9 | $7.79 | 43,470.0 | -0.31% |
| 2026-08-25 | $350.6 | $338.0 | $12.57 | 37,132.0 | -1.05% |
| 2026-08-24 | $353.1 | $346.0 | $7.15 | 23,011.0 | +1.90% |
| 2026-08-21 | $346.4 | $337.4 | $8.98 | 37,957.0 | +0.41% |
| 2026-08-20 | $349.5 | $342.2 | $7.22 | 33,826.0 | -3.25% |
| 2026-08-19 | $354.9 | $345.0 | $9.95 | 30,367.0 | +3.23% |
| 2026-08-18 | $352.7 | $342.5 | $10.19 | 29,280.0 | -1.84% |
| 2026-08-17 | $350.4 | $341.3 | $9.11 | 31,575.0 | -0.35% |
Winmark Corp 주식 (WINA) 연도별 가격 이력
이 심층 분석에서는 Winmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winmark Corp 주식 (WINA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $330.9 | $305.6 | $25.34 | 552,553.0 | -7.29% |
| 2026-08 | $384.8 | $332.3 | $52.52 | 917,198.0 | -0.23% |
| 2026-07 | $430.0 | $325.1 | $104.9 | 1,008,284.0 | -21.17% |
| 2026-06 | $438.3 | $366.4 | $71.83 | 977,456.0 | +11.76% |
| 2026-05 | $393.9 | $338.2 | $55.75 | 880,806.0 | -0.50% |
| 2026-04 | $462.2 | $358.0 | $104.2 | 1,622,449.0 | -11.01% |
| 2026-03 | $484.9 | $400.0 | $84.87 | 1,719,055.0 | -6.29% |
| 2026-02 | $481.2 | $415.1 | $66.04 | 1,339,264.0 | +1.23% |
| 2026-01 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corp 주식 (WINA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| 2025-11 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corp 주식 (WINA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
2.11%
0.42%
자본화:
|
볼륨(24시간):