Stockscreener 앱 받기
371.90
0.53%
-2.00
시간 외 거래:
372.51
0.61
+0.16%
Winmark Corporation 주식 (WINA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $375.5 | $370.8 | $4.62 | 17,090.0 | -0.53% |
| 2024-05-16 | $374.0 | $369.7 | $4.31 | 17,055.0 | +0.37% |
| 2024-05-15 | $380.8 | $372.5 | $8.29 | 30,591.0 | -1.09% |
| 2024-05-14 | $378.4 | $372.6 | $5.75 | 31,404.0 | +0.52% |
| 2024-05-13 | $386.7 | $373.3 | $13.41 | 39,831.0 | +0.53% |
| 2024-05-10 | $376.0 | $370.0 | $5.98 | 15,723.0 | -1.06% |
| 2024-05-09 | $376.7 | $364.0 | $12.68 | 20,633.0 | +3.19% |
| 2024-05-08 | $365.5 | $357.3 | $8.19 | 16,358.0 | +0.93% |
| 2024-05-07 | $368.0 | $360.7 | $7.30 | 13,593.0 | +0.76% |
| 2024-05-06 | $361.8 | $356.0 | $5.81 | 9,803.0 | -1.47% |
| 2024-05-03 | $365.6 | $362.5 | $3.17 | 8,469.0 | +1.03% |
| 2024-05-02 | $362.0 | $356.0 | $5.96 | 19,529.0 | +0.35% |
| 2024-05-01 | $364.5 | $358.4 | $6.10 | 17,298.0 | -0.01% |
| 2024-04-30 | $362.7 | $356.0 | $6.66 | 19,802.0 | -0.02% |
| 2024-04-29 | $370.5 | $358.3 | $12.22 | 21,622.0 | -0.17% |
| 2024-04-26 | $367.9 | $358.8 | $9.14 | 13,553.0 | -1.55% |
| 2024-04-25 | $367.1 | $359.6 | $7.50 | 15,340.0 | -1.65% |
| 2024-04-24 | $376.7 | $370.0 | $6.70 | 18,421.0 | -0.59% |
| 2024-04-23 | $384.9 | $371.5 | $13.46 | 19,435.0 | -1.10% |
| 2024-04-22 | $390.9 | $376.8 | $14.09 | 50,674.0 | -1.44% |
| 2024-04-19 | $383.7 | $363.1 | $20.55 | 45,535.0 | +4.83% |
Winmark Corporation 주식 (WINA) 연도별 가격 이력
이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winmark Corporation 주식 (WINA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $386.7 | $356.0 | $30.72 | 274,467.0 | +3.50% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation 주식 (WINA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| 2023-11 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| 2023-10 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| 2023-09 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| 2023-08 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| 2023-07 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| 2023-06 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| 2023-05 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| 2023-04 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| 2023-03 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| 2023-02 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| 2023-01 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
Winmark Corporation 주식 (WINA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $245.3 | $233.7 | $11.67 | 295,947.0 | -1.74% |
| 2022-11 | $255.0 | $232.3 | $22.76 | 391,488.0 | -4.63% |
| 2022-10 | $254.5 | $216.6 | $37.94 | 352,881.0 | +16.32% |
| 2022-09 | $225.2 | $206.5 | $18.75 | 261,182.0 | +4.83% |
| 2022-08 | $243.8 | $206.4 | $37.42 | 231,778.0 | -7.10% |
| 2022-07 | $223.5 | $194.3 | $29.23 | 180,071.0 | +13.59% |
| 2022-06 | $204.6 | $188.5 | $16.06 | 399,640.0 | -1.13% |
| 2022-05 | $218.8 | $183.9 | $34.84 | 371,745.0 | -2.66% |
| 2022-04 | $230.1 | $199.8 | $30.39 | 173,457.0 | -7.64% |
| 2022-03 | $238.7 | $215.5 | $23.17 | 176,759.0 | -2.75% |
| 2022-02 | $235.8 | $210.8 | $24.97 | 191,222.0 | +5.01% |
| 2022-01 | $254.8 | $208.5 | $46.28 | 183,213.0 | -13.24% |
0.91%
0.39%
자본화:
|
볼륨(24시간):