Stockscreener 앱 받기
427.14
1.08%
4.80
Winmark Corporation 주식 (WINA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $429.6 | $421.4 | $8.19 | 61,892.0 | +0.91% |
| 2025-12-09 | $427.9 | $416.6 | $11.29 | 47,377.0 | +0.31% |
| 2025-12-08 | $430.6 | $415.4 | $15.22 | 95,403.0 | -1.19% |
| 2025-12-05 | $437.1 | $423.3 | $13.80 | 70,827.0 | -0.96% |
| 2025-12-04 | $435.0 | $423.2 | $11.79 | 95,036.0 | +0.02% |
| 2025-12-03 | $434.5 | $411.4 | $23.16 | 151,058.0 | +4.31% |
| 2025-12-02 | $426.4 | $408.6 | $17.73 | 117,452.0 | -1.35% |
| 2025-12-01 | $425.6 | $405.9 | $19.71 | 143,948.0 | +1.71% |
| 2025-11-28 | $421.0 | $407.1 | $13.87 | 72,747.0 | -2.29% |
| 2025-11-26 | $426.9 | $416.3 | $10.66 | 80,143.0 | -0.06% |
| 2025-11-25 | $432.2 | $414.2 | $17.96 | 101,427.0 | +2.38% |
| 2025-11-24 | $421.3 | $409.6 | $11.66 | 114,221.0 | -1.56% |
| 2025-11-21 | $424.5 | $407.3 | $17.19 | 56,882.0 | +2.71% |
| 2025-11-20 | $419.5 | $397.9 | $21.57 | 43,710.0 | +0.80% |
| 2025-11-19 | $406.9 | $395.1 | $11.82 | 83,130.0 | +0.62% |
| 2025-11-18 | $412.4 | $400.9 | $11.46 | 51,996.0 | -2.00% |
| 2025-11-17 | $422.1 | $405.1 | $17.09 | 56,260.0 | -3.09% |
| 2025-11-14 | $422.8 | $410.4 | $12.32 | 67,321.0 | +2.02% |
| 2025-11-13 | $424.0 | $410.1 | $13.89 | 38,402.0 | -0.31% |
| 2025-11-12 | $428.3 | $414.5 | $13.74 | 66,569.0 | -4.54% |
| 2025-11-11 | $439.9 | $418.6 | $21.28 | 122,095.0 | +1.29% |
Winmark Corporation 주식 (WINA) 연도별 가격 이력
이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winmark Corporation 주식 (WINA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $437.1 | $405.9 | $31.25 | 782,993.0 | +3.69% |
| 2025-11 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation 주식 (WINA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation 주식 (WINA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| 2023-11 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| 2023-10 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| 2023-09 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| 2023-08 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| 2023-07 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| 2023-06 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| 2023-05 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| 2023-04 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| 2023-03 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| 2023-02 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| 2023-01 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
0.32%
0.28%
자본화:
|
볼륨(24시간):