343.96
price up icon3.04%   10.16
after-market 시간 외 거래: 343.87 -0.09 -0.03%
loading

Winmark Corporation 주식 (WINA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $349.5 $333.8 $15.68 24,340.0 +3.04%
2025-04-16 $338.7 $323.6 $15.14 23,528.0 +2.39%
2025-04-15 $329.8 $322.6 $7.13 21,614.0 -0.59%
2025-04-14 $337.7 $323.6 $14.12 24,794.0 -1.71%
2025-04-11 $334.8 $324.3 $10.53 21,635.0 +0.76%
2025-04-10 $332.2 $320.5 $11.71 18,100.0 -1.28%
2025-04-09 $349.2 $315.2 $34.05 33,770.0 +4.75%
2025-04-08 $333.1 $315.7 $17.48 31,681.0 -2.06%
2025-04-07 $333.1 $308.1 $25.02 57,092.0 +0.81%
2025-04-04 $328.5 $309.7 $18.79 42,961.0 +1.86%
2025-04-03 $319.0 $295.8 $23.22 46,349.0 -1.56%
2025-04-02 $325.3 $316.8 $8.50 32,258.0 +1.38%
2025-04-01 $322.4 $317.6 $4.73 16,351.0 +0.39%
2025-03-31 $318.6 $312.7 $5.93 15,232.0 +0.91%
2025-03-28 $319.5 $310.4 $9.16 22,124.0 -2.18%
2025-03-27 $325.2 $320.0 $5.19 29,263.0 -0.07%
2025-03-26 $325.9 $318.3 $7.64 15,867.0 -0.60%
2025-03-25 $326.8 $322.4 $4.33 12,666.0 -1.49%
2025-03-24 $329.1 $323.3 $5.77 10,975.0 +3.00%
2025-03-21 $320.6 $315.2 $5.44 29,549.0 -0.90%
2025-03-20 $325.3 $320.1 $5.20 10,298.0 -0.46%

Winmark Corporation 주식 (WINA) 연도별 가격 이력

이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winmark Corporation 주식 (WINA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $349.5 $295.8 $53.69 418,813.0 +8.21%
2025-03 $338.9 $300.8 $38.08 496,463.0 -5.42%
2025-02 $389.1 $328.0 $61.06 390,530.0 -13.73%
2025-01 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation 주식 (WINA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $421.0 $391.1 $29.93 336,172.0 -4.71%
2024-11 $431.0 $379.0 $52.00 386,748.0 +10.47%
2024-10 $390.6 $350.0 $40.59 395,411.0 -2.62%
2024-09 $388.9 $343.5 $45.42 547,587.0 +6.19%
2024-08 $398.5 $348.0 $50.49 866,021.0 -8.86%
2024-07 $431.7 $343.8 $87.88 642,735.0 +12.20%
2024-06 $371.0 $330.2 $40.73 447,838.0 -0.92%
2024-05 $386.7 $341.0 $45.69 412,309.0 -0.95%
2024-04 $390.9 $331.7 $59.11 738,548.0 -0.66%
2024-03 $378.6 $339.0 $39.61 495,696.0 -4.70%
2024-02 $406.8 $359.7 $47.11 528,311.0 +5.23%
2024-01 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation 주식 (WINA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.3 $413.4 $37.88 486,892.0 -2.90%
2023-11 $445.9 $400.8 $45.16 706,854.0 +6.62%
2023-10 $419.4 $367.0 $52.42 755,488.0 +8.09%
2023-09 $388.1 $361.0 $27.12 510,077.0 -1.94%
2023-08 $388.4 $353.0 $35.42 344,876.0 +4.70%
2023-07 $372.4 $314.1 $58.33 382,871.0 +9.32%
2023-06 $373.0 $327.4 $45.59 432,059.0 +1.99%
2023-05 $341.7 $308.9 $32.76 529,559.0 -2.37%
2023-04 $349.6 $317.6 $31.97 456,844.0 +4.21%
2023-03 $324.2 $273.5 $50.70 559,114.0 +9.74%
2023-02 $293.0 $272.0 $20.98 234,714.0 +3.99%
2023-01 $281.7 $233.2 $48.45 181,455.0 +19.07%
$15.64
price up icon 0.26%
$28.42
price up icon 3.35%
$510.54
price up icon 0.81%
specialty_retail GME
$26.78
price up icon 2.02%
specialty_retail BBY
$61.97
price up icon 3.92%
specialty_retail DKS
$185.54
price up icon 2.71%
자본화:     |  볼륨(24시간):