Winmark Corp (WINA)

Date: O: H: L: C: Vol:

Winmark Corp 주식 (WINA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$293.54	$282.53	$11.01	25,818	-0.92%
Oct 30, 2026	$293.75	$280.77	$12.98	125,441	-0.41%
Oct 29, 2026	$291.03	$285.20	$5.83	71,481	+1.38%
Oct 28, 2026	$283.81	$279.16	$4.65	66,467	+0.70%
Oct 27, 2026	$284.54	$279.88	$4.66	70,303	-0.46%
Oct 26, 2026	$286.20	$278.40	$7.80	106,303	+0.92%
Oct 23, 2026	$285.00	$275.47	$9.53	132,736	-2.19%
Oct 22, 2026	$289.39	$279.42	$9.97	123,623	+1.85%
Oct 21, 2026	$305.51	$280.10	$25.41	108,585	-7.97%
Oct 20, 2026	$310.74	$299.55	$11.19	78,963	+0.99%
Oct 19, 2026	$314.57	$301.16	$13.41	85,617	-4.04%
Oct 16, 2026	$319.19	$312.41	$6.78	65,223	+0.18%
Oct 15, 2026	$328.39	$306.63	$21.76	111,146	+5.47%
Oct 14, 2026	$304.66	$280.20	$24.46	97,888	+5.52%
Oct 13, 2026	$295.85	$281.35	$14.50	58,745	-3.28%
Oct 12, 2026	$293.32	$287.95	$5.37	47,894	+0.03%
Oct 09, 2026	$295.99	$290.54	$5.45	38,859	-1.11%
Oct 08, 2026	$299.05	$290.94	$8.11	69,506	+0.07%
Oct 07, 2026	$296.07	$290.55	$5.52	54,112	-0.31%
Oct 06, 2026	$297.31	$291.80	$5.51	69,456	+0.68%
Oct 05, 2026	$299.55	$280.83	$18.72	92,241	-1.29%

Winmark Corp 주식 (WINA) 연도별 가격 이력

이 심층 분석에서는 Winmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winmark Corp 주식 (WINA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$293.54	$282.53	$11.01	25,818	-0.92%
Oct, 2026	$328.39	$275.47	$52.92	1,790,747	-4.83%
Sep, 2026	$330.92	$280.05	$50.88	2,112,542	-9.78%
Aug, 2026	$384.78	$332.26	$52.52	917,198	-0.23%
Jul, 2026	$430.00	$325.06	$104.94	1,008,284	-21.17%
Jun, 2026	$438.28	$366.44	$71.83	977,456	+11.76%
May, 2026	$393.93	$338.18	$55.75	880,806	-0.50%
Apr, 2026	$462.21	$358.01	$104.20	1,622,449	-11.01%
Mar, 2026	$484.85	$399.98	$84.87	1,719,055	-6.29%
Feb, 2026	$481.19	$415.15	$66.04	1,339,264	+1.23%
Jan, 2026	$488.83	$395.65	$93.18	2,444,024	+11.30%

Winmark Corp 주식 (WINA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$455.99	$398.07	$57.92	1,763,487	-1.52%
Nov, 2025	$439.87	$388.05	$51.82	1,405,324	+1.94%
Oct, 2025	$527.37	$383.24	$144.13	1,754,480	-19.00%
Sep, 2025	$518.48	$453.41	$65.07	1,608,347	+7.32%
Aug, 2025	$466.22	$367.85	$98.37	1,556,492	+22.90%
Jul, 2025	$389.20	$355.00	$34.20	1,438,565	-0.05%
Jun, 2025	$459.93	$362.39	$97.54	7,592,668	-11.11%
May, 2025	$434.87	$356.10	$78.77	1,502,239	+18.00%
Apr, 2025	$366.72	$295.79	$70.94	622,832	+13.26%
Mar, 2025	$338.91	$300.83	$38.08	496,463	-5.42%
Feb, 2025	$389.07	$328.01	$61.06	390,530	-13.73%
Jan, 2025	$397.39	$365.83	$31.56	370,727	-0.89%

Winmark Corp 주식 (WINA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$421.00	$391.07	$29.93	336,172	-4.71%
Nov, 2024	$431.00	$379.00	$52.00	386,748	+10.47%
Oct, 2024	$390.59	$350.00	$40.59	395,411	-2.62%
Sep, 2024	$388.88	$343.46	$45.42	547,587	+6.19%
Aug, 2024	$398.50	$348.01	$50.49	866,021	-8.86%
Jul, 2024	$431.67	$343.79	$87.88	642,735	+12.20%
Jun, 2024	$370.98	$330.25	$40.73	447,838	-0.92%
May, 2024	$386.71	$341.02	$45.69	412,309	-0.95%
Apr, 2024	$390.85	$331.75	$59.11	738,548	-0.66%
Mar, 2024	$378.61	$339.00	$39.61	495,696	-4.70%
Feb, 2024	$406.80	$359.69	$47.11	528,311	+5.23%
Jan, 2024	$417.50	$343.52	$73.98	554,797	-13.62%

WINA와(과) 유사한 종목