Stockscreener 앱 받기
359.57
2.41%
8.46
시간 외 거래:
359.57
Winmark Corp 주식 (WINA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $361.0 | $346.0 | $14.94 | 41,924.0 | +2.41% |
| 2026-05-19 | $355.1 | $345.9 | $9.19 | 32,164.0 | -0.55% |
| 2026-05-18 | $353.6 | $338.2 | $15.46 | 43,052.0 | +0.54% |
| 2026-05-15 | $367.5 | $350.8 | $16.73 | 34,204.0 | -2.94% |
| 2026-05-14 | $366.9 | $354.4 | $12.55 | 36,411.0 | +2.72% |
| 2026-05-13 | $356.1 | $339.9 | $16.20 | 46,244.0 | -2.25% |
| 2026-05-12 | $374.5 | $356.3 | $18.15 | 53,744.0 | -0.26% |
| 2026-05-11 | $374.7 | $357.7 | $16.98 | 40,293.0 | -3.24% |
| 2026-05-08 | $375.9 | $364.5 | $11.46 | 32,050.0 | +1.51% |
| 2026-05-07 | $375.0 | $363.9 | $11.03 | 41,848.0 | -1.00% |
| 2026-05-06 | $377.1 | $370.0 | $7.06 | 30,270.0 | -0.13% |
| 2026-05-05 | $380.1 | $369.4 | $10.75 | 37,512.0 | +0.90% |
| 2026-05-04 | $378.5 | $363.4 | $15.17 | 68,207.0 | -1.21% |
| 2026-05-01 | $389.1 | $371.0 | $18.05 | 66,297.0 | -1.91% |
| 2026-04-30 | $384.3 | $370.4 | $13.94 | 48,709.0 | +1.51% |
| 2026-04-29 | $380.6 | $367.0 | $13.61 | 50,528.0 | +0.54% |
| 2026-04-28 | $397.5 | $370.3 | $27.17 | 44,015.0 | -3.26% |
| 2026-04-27 | $402.2 | $385.1 | $17.11 | 61,601.0 | -3.42% |
| 2026-04-24 | $400.1 | $388.0 | $12.09 | 20,167.0 | -0.31% |
| 2026-04-23 | $410.5 | $398.0 | $12.51 | 35,236.0 | -2.76% |
| 2026-04-22 | $422.7 | $404.8 | $17.89 | 77,970.0 | +1.58% |
| 2026-04-21 | $409.1 | $386.5 | $22.59 | 91,147.0 | +4.59% |
Winmark Corp 주식 (WINA) 연도별 가격 이력
이 심층 분석에서는 Winmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winmark Corp 주식 (WINA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $389.1 | $338.2 | $50.89 | 646,144.0 | -5.50% |
| 2026-04 | $462.2 | $358.0 | $104.2 | 1,622,449.0 | -11.01% |
| 2026-03 | $484.9 | $400.0 | $84.87 | 1,719,055.0 | -6.29% |
| 2026-02 | $481.2 | $415.1 | $66.04 | 1,339,264.0 | +1.23% |
| 2026-01 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corp 주식 (WINA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| 2025-11 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corp 주식 (WINA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
1.42%
2.04%
자본화:
|
볼륨(24시간):