382.25
price down icon0.25%   -0.95
after-market 시간 외 거래: 382.25
loading

Winmark Corporation 주식 (WINA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $387.5 $379.4 $8.15 68,812.0 -0.25%
2025-07-25 $383.5 $375.4 $8.15 44,756.0 +0.75%
2025-07-24 $385.4 $378.1 $7.32 44,263.0 -0.36%
2025-07-23 $385.3 $380.6 $4.77 32,750.0 +1.05%
2025-07-22 $381.9 $375.4 $6.46 51,740.0 +0.58%
2025-07-21 $379.0 $374.2 $4.82 38,539.0 +0.06%
2025-07-18 $383.5 $373.0 $10.47 54,088.0 -1.71%
2025-07-17 $382.0 $374.7 $7.38 71,216.0 +0.64%
2025-07-16 $385.0 $373.1 $11.87 70,478.0 +1.80%
2025-07-15 $377.6 $368.3 $9.24 86,087.0 -0.09%
2025-07-14 $373.6 $366.6 $7.01 67,705.0 +0.87%
2025-07-11 $375.9 $366.8 $9.14 44,633.0 +0.75%
2025-07-10 $371.5 $362.5 $9.02 58,364.0 +0.62%
2025-07-09 $364.8 $361.1 $3.75 61,036.0 +0.26%
2025-07-08 $369.4 $355.0 $14.45 121,572.0 -0.76%
2025-07-07 $372.8 $364.5 $8.28 103,833.0 -2.07%
2025-07-03 $377.7 $365.7 $12.04 44,499.0 +0.07%
2025-07-02 $388.6 $374.0 $14.66 91,052.0 -3.10%
2025-07-01 $389.2 $374.2 $15.04 92,916.0 +2.25%
2025-06-30 $382.6 $373.5 $9.09 66,894.0 +0.71%

Winmark Corporation 주식 (WINA) 연도별 가격 이력

이 심층 분석에서는 Winmark Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winmark Corporation 주식 (WINA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $389.2 $355.0 $34.20 1,317,151.0 +1.23%
2025-06 $459.9 $362.4 $97.54 7,592,668.0 -11.11%
2025-05 $434.9 $356.1 $78.77 1,502,239.0 +18.00%
2025-04 $366.7 $295.8 $70.94 622,832.0 +13.26%
2025-03 $338.9 $300.8 $38.08 496,463.0 -5.42%
2025-02 $389.1 $328.0 $61.06 390,530.0 -13.73%
2025-01 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation 주식 (WINA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $421.0 $391.1 $29.93 336,172.0 -4.71%
2024-11 $431.0 $379.0 $52.00 386,748.0 +10.47%
2024-10 $390.6 $350.0 $40.59 395,411.0 -2.62%
2024-09 $388.9 $343.5 $45.42 547,587.0 +6.19%
2024-08 $398.5 $348.0 $50.49 866,021.0 -8.86%
2024-07 $431.7 $343.8 $87.88 642,735.0 +12.20%
2024-06 $371.0 $330.2 $40.73 447,838.0 -0.92%
2024-05 $386.7 $341.0 $45.69 412,309.0 -0.95%
2024-04 $390.9 $331.7 $59.11 738,548.0 -0.66%
2024-03 $378.6 $339.0 $39.61 495,696.0 -4.70%
2024-02 $406.8 $359.7 $47.11 528,311.0 +5.23%
2024-01 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation 주식 (WINA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.3 $413.4 $37.88 486,892.0 -2.90%
2023-11 $445.9 $400.8 $45.16 706,854.0 +6.62%
2023-10 $419.4 $367.0 $52.42 755,488.0 +8.09%
2023-09 $388.1 $361.0 $27.12 510,077.0 -1.94%
2023-08 $388.4 $353.0 $35.42 344,876.0 +4.70%
2023-07 $372.4 $314.1 $58.33 382,871.0 +9.32%
2023-06 $373.0 $327.4 $45.59 432,059.0 +1.99%
2023-05 $341.7 $308.9 $32.76 529,559.0 -2.37%
2023-04 $349.6 $317.6 $31.97 456,844.0 +4.21%
2023-03 $324.2 $273.5 $50.70 559,114.0 +9.74%
2023-02 $293.0 $272.0 $20.98 234,714.0 +3.99%
2023-01 $281.7 $233.2 $48.45 181,455.0 +19.07%
$31.01
price down icon 1.74%
$142.45
price up icon 2.73%
$420.53
price down icon 0.49%
specialty_retail GME
$22.98
price down icon 1.50%
specialty_retail DKS
$219.49
price up icon 1.06%
specialty_retail BBY
$67.79
price up icon 0.52%
자본화:     |  볼륨(24시간):