Stockscreener 앱 받기
378.30
0.09%
0.10
Winmark Corp 주식 (WINA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $384.8 | $373.5 | $11.27 | 25,215.0 | +0.42% |
| 2026-08-10 | $378.8 | $364.0 | $14.79 | 40,055.0 | +2.74% |
| 2026-08-07 | $371.9 | $351.6 | $20.31 | 46,463.0 | +4.05% |
| 2026-08-06 | $364.8 | $349.0 | $15.81 | 37,073.0 | -2.44% |
| 2026-08-05 | $366.5 | $353.3 | $13.21 | 37,955.0 | +2.39% |
| 2026-08-04 | $356.4 | $346.3 | $10.05 | 46,965.0 | +1.50% |
| 2026-08-03 | $348.9 | $338.8 | $10.11 | 44,471.0 | +4.62% |
| 2026-07-31 | $334.0 | $325.1 | $8.97 | 56,227.0 | +0.65% |
| 2026-07-30 | $339.1 | $327.6 | $11.47 | 37,220.0 | -0.86% |
| 2026-07-29 | $345.9 | $331.6 | $14.34 | 33,002.0 | -3.54% |
| 2026-07-28 | $350.6 | $340.5 | $10.11 | 37,680.0 | +1.35% |
| 2026-07-27 | $345.1 | $334.3 | $10.79 | 60,281.0 | +2.82% |
| 2026-07-24 | $339.9 | $330.6 | $9.31 | 33,252.0 | -0.94% |
| 2026-07-23 | $351.4 | $334.5 | $16.86 | 49,933.0 | -4.63% |
| 2026-07-22 | $361.0 | $350.3 | $10.66 | 52,331.0 | -1.79% |
| 2026-07-21 | $384.2 | $356.9 | $27.28 | 72,849.0 | -5.78% |
| 2026-07-20 | $390.5 | $379.0 | $11.47 | 33,376.0 | -2.00% |
| 2026-07-17 | $399.6 | $382.7 | $16.92 | 60,252.0 | -0.22% |
| 2026-07-16 | $401.9 | $375.5 | $26.41 | 61,914.0 | +3.24% |
| 2026-07-15 | $387.6 | $360.0 | $27.56 | 94,125.0 | +0.03% |
| 2026-07-14 | $393.0 | $375.0 | $17.99 | 34,811.0 | -2.61% |
Winmark Corp 주식 (WINA) 연도별 가격 이력
이 심층 분석에서는 Winmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winmark Corp 주식 (WINA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $384.8 | $338.8 | $45.96 | 278,197.0 | +13.88% |
| 2026-07 | $430.0 | $325.1 | $104.9 | 1,008,284.0 | -21.17% |
| 2026-06 | $438.3 | $366.4 | $71.83 | 977,456.0 | +11.76% |
| 2026-05 | $393.9 | $338.2 | $55.75 | 880,806.0 | -0.50% |
| 2026-04 | $462.2 | $358.0 | $104.2 | 1,622,449.0 | -11.01% |
| 2026-03 | $484.9 | $400.0 | $84.87 | 1,719,055.0 | -6.29% |
| 2026-02 | $481.2 | $415.1 | $66.04 | 1,339,264.0 | +1.23% |
| 2026-01 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corp 주식 (WINA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| 2025-11 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corp 주식 (WINA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
3.83%
0.05%
자본화:
|
볼륨(24시간):