Stockscreener 앱 받기
3.79
3.55%
0.13
시간 외 거래:
3.78
-0.01
-0.26%
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.86 | $3.66 | $0.20 | 109,028.0 | +3.55% |
| 2025-10-30 | $3.87 | $3.64 | $0.23 | 218,872.0 | -4.69% |
| 2025-10-29 | $4.07 | $3.84 | $0.23 | 236,201.0 | -2.78% |
| 2025-10-28 | $4.16 | $3.79 | $0.37 | 203,992.0 | -0.75% |
| 2025-10-27 | $4.06 | $3.85 | $0.21 | 147,220.0 | +1.27% |
| 2025-10-24 | $4.10 | $3.91 | $0.1902 | 139,373.0 | -0.51% |
| 2025-10-23 | $4.02 | $3.80 | $0.22 | 217,430.0 | +5.90% |
| 2025-10-22 | $3.84 | $3.61 | $0.23 | 256,758.0 | -3.12% |
| 2025-10-21 | $3.98 | $3.84 | $0.141 | 89,774.0 | -2.28% |
| 2025-10-20 | $3.99 | $3.86 | $0.13 | 103,516.0 | +2.07% |
| 2025-10-17 | $4.10 | $3.85 | $0.25 | 161,547.0 | -3.74% |
| 2025-10-16 | $4.24 | $4.01 | $0.23 | 178,075.0 | -5.42% |
| 2025-10-15 | $4.58 | $4.09 | $0.4899 | 455,317.0 | +0.00% |
| 2025-10-14 | $4.31 | $3.97 | $0.3377 | 190,754.0 | +0.95% |
| 2025-10-13 | $4.27 | $4.09 | $0.18 | 225,291.0 | +6.06% |
| 2025-10-10 | $4.56 | $3.90 | $0.66 | 615,923.0 | -14.84% |
| 2025-10-09 | $4.70 | $4.56 | $0.14 | 168,961.0 | -0.64% |
| 2025-10-08 | $4.71 | $4.56 | $0.15 | 219,211.0 | +0.86% |
| 2025-10-07 | $5.04 | $4.61 | $0.43 | 281,708.0 | -5.31% |
| 2025-10-06 | $4.95 | $4.74 | $0.205 | 217,458.0 | +4.26% |
| 2025-10-03 | $5.04 | $4.61 | $0.434 | 468,434.0 | +0.21% |
| 2025-10-02 | $4.83 | $4.66 | $0.17 | 196,329.0 | -0.42% |
Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.04 | $3.61 | $1.43 | 5,445,065.0 | -16.89% |
| 2025-09 | $5.65 | $3.58 | $2.07 | 9,945,099.0 | +13.15% |
| 2025-08 | $4.34 | $3.18 | $1.16 | 5,518,021.0 | +19.76% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.20 | $12.40 | $5.80 | 1,248,314.8 | +27.56% |
| 2023-11 | $14.40 | $11.20 | $3.20 | 140,445.6 | +3.30% |
| 2023-10 | $15.40 | $11.80 | $3.60 | 132,035.3 | -14.62% |
| 2023-09 | $18.20 | $13.99 | $4.21 | 215,255.8 | -20.88% |
| 2023-08 | $23.20 | $15.20 | $8.00 | 272,705.6 | -22.22% |
| 2023-07 | $25.00 | $20.40 | $4.60 | 423,964.2 | +6.36% |
| 2023-06 | $24.00 | $18.06 | $5.94 | 604,024.6 | +19.57% |
| 2023-05 | $23.80 | $16.00 | $7.80 | 448,688.8 | +1.94% |
| 2023-04 | $24.00 | $16.20 | $7.80 | 239,586.3 | -16.44% |
| 2023-03 | $25.80 | $19.00 | $6.80 | 457,699.7 | -9.24% |
| 2023-02 | $37.00 | $21.21 | $15.79 | 931,839.7 | -17.36% |
| 2023-01 | $31.80 | $14.40 | $17.40 | 1,155,565.0 | +94.62% |
1.71%
0.10%
자본화:
|
볼륨(24시간):