Stockscreener 앱 받기
3.73
10.55%
-0.44
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $4.22 | $3.72 | $0.50 | 604,937.0 | -10.31% |
| 2025-05-19 | $4.35 | $4.09 | $0.26 | 217,545.0 | -3.02% |
| 2025-05-16 | $4.41 | $4.14 | $0.27 | 173,193.0 | +2.87% |
| 2025-05-15 | $4.39 | $4.04 | $0.35 | 228,049.0 | -1.18% |
| 2025-05-14 | $4.47 | $4.08 | $0.3912 | 210,540.0 | -1.17% |
| 2025-05-13 | $4.70 | $4.25 | $0.45 | 211,681.0 | -9.13% |
| 2025-05-12 | $5.03 | $4.40 | $0.63 | 533,180.0 | +13.22% |
| 2025-05-09 | $4.47 | $4.05 | $0.425 | 156,304.0 | -1.65% |
| 2025-05-08 | $4.50 | $3.96 | $0.54 | 264,428.0 | +8.18% |
| 2025-05-07 | $4.43 | $3.85 | $0.58 | 234,886.0 | -10.73% |
| 2025-05-06 | $4.65 | $4.16 | $0.49 | 288,575.0 | +2.10% |
| 2025-05-05 | $4.68 | $4.25 | $0.435 | 235,987.0 | -8.53% |
| 2025-05-02 | $4.84 | $4.45 | $0.395 | 235,298.0 | +4.92% |
| 2025-05-01 | $4.81 | $4.35 | $0.46 | 297,146.0 | -5.30% |
| 2025-04-30 | $4.99 | $4.55 | $0.44 | 246,568.0 | -4.84% |
| 2025-04-29 | $5.18 | $4.76 | $0.4185 | 279,376.0 | +1.02% |
| 2025-04-28 | $5.35 | $4.89 | $0.46 | 378,319.0 | -2.96% |
| 2025-04-25 | $5.71 | $5.00 | $0.71 | 584,710.0 | -10.92% |
| 2025-04-24 | $5.85 | $4.86 | $0.99 | 1,189,785.0 | +15.21% |
| 2025-04-23 | $5.41 | $4.85 | $0.56 | 683,129.0 | -1.99% |
| 2025-04-22 | $5.68 | $4.34 | $1.34 | 1,596,385.0 | +11.78% |
Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.03 | $3.72 | $1.31 | 3,891,749.0 | -20.76% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.20 | $12.40 | $5.80 | 1,248,314.8 | +27.56% |
| 2023-11 | $14.40 | $11.20 | $3.20 | 140,445.6 | +3.30% |
| 2023-10 | $15.40 | $11.80 | $3.60 | 132,035.3 | -14.62% |
| 2023-09 | $18.20 | $13.99 | $4.21 | 215,255.8 | -20.88% |
| 2023-08 | $23.20 | $15.20 | $8.00 | 272,705.6 | -22.22% |
| 2023-07 | $25.00 | $20.40 | $4.60 | 423,964.2 | +6.36% |
| 2023-06 | $24.00 | $18.06 | $5.94 | 604,024.6 | +19.57% |
| 2023-05 | $23.80 | $16.00 | $7.80 | 448,688.8 | +1.94% |
| 2023-04 | $24.00 | $16.20 | $7.80 | 239,586.3 | -16.44% |
| 2023-03 | $25.80 | $19.00 | $6.80 | 457,699.7 | -9.24% |
| 2023-02 | $37.00 | $21.21 | $15.79 | 931,839.7 | -17.36% |
| 2023-01 | $31.80 | $14.40 | $17.40 | 1,155,565.0 | +94.62% |
0.25%
2.28%
자본화:
|
볼륨(24시간):