Stockscreener 앱 받기
1.27
27.27%
0.2721
시간 외 거래:
1.24
-0.03
-2.36%
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.43 | $1.07 | $0.3599 | 32,476,811.0 | +27.27% |
| 2025-02-20 | $1.02 | $0.9201 | $0.0999 | 1,608,335.0 | +1.19% |
| 2025-02-19 | $1.07 | $0.98 | $0.095 | 3,004,050.0 | -4.25% |
| 2025-02-18 | $1.08 | $1.02 | $0.06 | 2,393,313.0 | +0.98% |
| 2025-02-14 | $1.05 | $0.98 | $0.0699 | 3,147,332.0 | +6.25% |
| 2025-02-13 | $0.9812 | $0.885 | $0.0962 | 1,961,032.0 | +7.30% |
| 2025-02-12 | $0.9481 | $0.8549 | $0.0932 | 1,694,837.0 | +2.84% |
| 2025-02-11 | $0.8871 | $0.855 | $0.0321 | 1,035,402.0 | -3.33% |
| 2025-02-10 | $0.91 | $0.8622 | $0.0478 | 1,441,499.0 | +2.86% |
| 2025-02-07 | $0.9199 | $0.86 | $0.0599 | 1,073,232.0 | -3.31% |
| 2025-02-06 | $0.924 | $0.8809 | $0.0431 | 954,687.0 | +1.69% |
| 2025-02-05 | $0.909 | $0.8701 | $0.0389 | 1,311,770.0 | -4.85% |
| 2025-02-04 | $0.96 | $0.885 | $0.075 | 1,787,438.0 | +5.10% |
| 2025-02-03 | $0.8909 | $0.83 | $0.0609 | 2,277,012.0 | -5.19% |
| 2025-01-31 | $1.05 | $0.90 | $0.155 | 4,740,092.0 | -0.58% |
| 2025-01-30 | $0.96 | $0.9112 | $0.0488 | 2,139,890.0 | -0.06% |
| 2025-01-29 | $0.97 | $0.9105 | $0.0595 | 2,681,026.0 | -5.37% |
| 2025-01-28 | $1.02 | $0.93 | $0.09 | 4,607,879.0 | +0.93% |
| 2025-01-27 | $1.40 | $0.963 | $0.437 | 36,824,988.0 | -3.96% |
| 2025-01-24 | $1.08 | $0.97 | $0.11 | 2,637,241.0 | +3.00% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.43 | $0.83 | $0.5999 | 88,643,561.0 | +35.29% |
| 2025-01 | $2.02 | $0.90 | $1.12 | 164,111,907.0 | -49.26% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.92 | $0.7658 | $2.15 | 283,780,803.0 | +190.66% |
| 2024-11 | $0.88 | $0.76 | $0.12 | 4,092,186.0 | -1.94% |
| 2024-10 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| 2024-09 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| 2024-08 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| 2024-07 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| 2024-06 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| 2024-05 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| 2024-04 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| 2024-03 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| 2024-02 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| 2024-01 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| 2023-11 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| 2023-10 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| 2023-09 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| 2023-08 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| 2023-07 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| 2023-06 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| 2023-05 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| 2023-04 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| 2023-03 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| 2023-02 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| 2023-01 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
1.21%
자본화:
|
볼륨(24시간):