Stockscreener 앱 받기
1.81
2.69%
-0.05
시간 외 거래:
1.84
0.03
+1.66%
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.98 | $1.77 | $0.2065 | 74,208.0 | -2.69% |
| 2026-02-11 | $2.05 | $1.86 | $0.19 | 89,328.0 | -8.82% |
| 2026-02-10 | $2.14 | $2.02 | $0.12 | 24,090.0 | -0.49% |
| 2026-02-09 | $2.09 | $2.00 | $0.09 | 45,571.0 | +0.99% |
| 2026-02-06 | $2.12 | $1.84 | $0.2834 | 154,998.0 | +11.54% |
| 2026-02-05 | $2.00 | $1.81 | $0.19 | 143,833.0 | -11.22% |
| 2026-02-04 | $2.14 | $1.95 | $0.1875 | 114,167.0 | -4.65% |
| 2026-02-03 | $2.24 | $2.06 | $0.1823 | 72,949.0 | -2.71% |
| 2026-02-02 | $2.30 | $2.06 | $0.24 | 185,731.0 | +8.33% |
| 2026-01-30 | $2.63 | $1.88 | $0.747 | 441,609.0 | -17.07% |
| 2026-01-29 | $2.56 | $2.24 | $0.32 | 215,639.0 | +1.65% |
| 2026-01-28 | $2.64 | $2.42 | $0.22 | 147,129.0 | -7.28% |
| 2026-01-27 | $2.71 | $2.57 | $0.145 | 35,661.0 | +1.56% |
| 2026-01-26 | $2.70 | $2.55 | $0.15 | 46,246.0 | -4.81% |
| 2026-01-23 | $2.85 | $2.69 | $0.16 | 48,137.0 | -1.82% |
| 2026-01-22 | $2.84 | $2.69 | $0.15 | 77,413.0 | +3.38% |
| 2026-01-21 | $2.71 | $2.53 | $0.18 | 66,286.0 | +1.92% |
| 2026-01-20 | $2.78 | $2.60 | $0.1776 | 128,141.0 | -7.77% |
| 2026-01-16 | $2.98 | $2.83 | $0.145 | 67,789.0 | -1.74% |
| 2026-01-15 | $3.04 | $2.76 | $0.28 | 278,651.0 | +2.86% |
| 2026-01-14 | $2.84 | $2.75 | $0.09 | 28,750.0 | -0.71% |
Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.30 | $1.77 | $0.53 | 979,083.0 | -11.27% |
| 2026-01 | $3.04 | $1.88 | $1.16 | 2,523,212.0 | -13.92% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.43 | $0.83 | 1,591,436.0 | -19.93% |
| 2025-11 | $3.80 | $2.67 | $1.13 | 1,819,654.0 | -19.26% |
| 2025-10 | $5.04 | $3.61 | $1.43 | 5,336,037.0 | -16.89% |
| 2025-09 | $5.65 | $3.58 | $2.07 | 9,945,099.0 | +13.15% |
| 2025-08 | $4.34 | $3.18 | $1.16 | 5,518,021.0 | +19.76% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
0.42%
4.32%
자본화:
|
볼륨(24시간):