Stockscreener 앱 받기
0.334
27.39%
-0.126
시간 외 거래:
.35
0.016
+4.79%
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.4318 | $0.33 | $0.1018 | 8,137,420.0 | -27.39% |
| 2025-04-03 | $0.4832 | $0.41 | $0.0732 | 7,455,422.0 | -40.73% |
| 2025-04-02 | $0.8059 | $0.76 | $0.0459 | 5,892,354.0 | -9.36% |
| 2025-04-01 | $1.10 | $0.82 | $0.28 | 14,683,158.0 | -11.97% |
| 2025-03-31 | $1.17 | $0.8502 | $0.3198 | 26,387,694.0 | +8.07% |
| 2025-03-28 | $1.02 | $0.835 | $0.185 | 23,358,391.0 | +6.13% |
| 2025-03-27 | $0.97 | $0.7802 | $0.1898 | 20,126,350.0 | +13.07% |
| 2025-03-26 | $0.81 | $0.74 | $0.07 | 2,403,502.0 | -7.43% |
| 2025-03-25 | $0.9799 | $0.76 | $0.2199 | 13,942,977.0 | -0.77% |
| 2025-03-24 | $0.8249 | $0.7101 | $0.1148 | 5,191,718.0 | +16.64% |
| 2025-03-21 | $0.75 | $0.6802 | $0.0698 | 2,111,641.0 | -3.75% |
| 2025-03-20 | $0.7569 | $0.7035 | $0.0534 | 730,544.0 | -1.05% |
| 2025-03-19 | $0.7779 | $0.7319 | $0.046 | 539,637.0 | -0.68% |
| 2025-03-18 | $0.808 | $0.7377 | $0.0703 | 1,281,762.0 | -5.44% |
| 2025-03-17 | $0.8052 | $0.74 | $0.0652 | 1,154,533.0 | +1.64% |
| 2025-03-14 | $0.788 | $0.745 | $0.043 | 1,078,915.0 | +4.51% |
| 2025-03-13 | $0.754 | $0.71 | $0.044 | 934,039.0 | +2.30% |
| 2025-03-12 | $0.738 | $0.6917 | $0.0463 | 792,110.0 | +4.08% |
| 2025-03-11 | $0.71 | $0.67 | $0.04 | 1,088,475.0 | -0.29% |
| 2025-03-10 | $0.7446 | $0.67 | $0.0746 | 1,192,840.0 | -5.00% |
| 2025-03-07 | $0.74 | $0.7145 | $0.0255 | 805,728.0 | -0.61% |
| 2025-03-06 | $0.77 | $0.725 | $0.045 | 1,140,925.0 | -4.55% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.10 | $0.33 | $0.77 | 44,305,774.0 | -65.66% |
| 2025-03 | $1.17 | $0.67 | $0.50 | 107,929,300.0 | +24.69% |
| 2025-02 | $1.43 | $0.7246 | $0.7053 | 90,265,979.0 | -16.91% |
| 2025-01 | $2.02 | $0.90 | $1.12 | 164,111,907.0 | -49.26% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.92 | $0.7658 | $2.15 | 283,780,803.0 | +190.66% |
| 2024-11 | $0.88 | $0.76 | $0.12 | 4,092,186.0 | -1.94% |
| 2024-10 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| 2024-09 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| 2024-08 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| 2024-07 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| 2024-06 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| 2024-05 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| 2024-04 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| 2024-03 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| 2024-02 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| 2024-01 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| 2023-11 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| 2023-10 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| 2023-09 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| 2023-08 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| 2023-07 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| 2023-06 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| 2023-05 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| 2023-04 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| 2023-03 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| 2023-02 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| 2023-01 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
3.67%
자본화:
|
볼륨(24시간):