Stockscreener 앱 받기
3.90
4.28%
0.16
시간 외 거래:
3.86
-0.04
-1.03%
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $3.94 | $3.70 | $0.24 | 182,189.0 | +4.28% |
| 2025-08-21 | $3.74 | $3.56 | $0.18 | 83,244.0 | +0.54% |
| 2025-08-20 | $3.79 | $3.63 | $0.1638 | 150,392.0 | +3.05% |
| 2025-08-19 | $3.85 | $3.55 | $0.2982 | 232,614.0 | -4.37% |
| 2025-08-18 | $3.90 | $3.73 | $0.165 | 128,639.0 | +0.40% |
| 2025-08-15 | $4.10 | $3.71 | $0.39 | 251,725.0 | -7.84% |
| 2025-08-14 | $4.18 | $3.96 | $0.22 | 287,725.0 | -3.77% |
| 2025-08-13 | $4.34 | $3.87 | $0.475 | 459,070.0 | +10.27% |
| 2025-08-12 | $3.88 | $3.65 | $0.2299 | 287,534.0 | +0.13% |
| 2025-08-11 | $4.20 | $3.81 | $0.39 | 925,603.0 | +6.08% |
| 2025-08-08 | $3.95 | $3.49 | $0.4551 | 657,574.0 | -1.09% |
| 2025-08-07 | $3.92 | $3.43 | $0.4857 | 449,909.0 | +2.52% |
| 2025-08-06 | $3.69 | $3.49 | $0.1977 | 139,222.0 | -0.83% |
| 2025-08-05 | $3.69 | $3.47 | $0.217 | 130,003.0 | +1.69% |
| 2025-08-04 | $3.70 | $3.32 | $0.38 | 225,145.0 | +7.27% |
| 2025-08-01 | $3.32 | $3.18 | $0.14 | 134,692.0 | -1.93% |
| 2025-07-31 | $3.49 | $3.23 | $0.2579 | 173,212.0 | +2.28% |
| 2025-07-30 | $3.46 | $3.26 | $0.1969 | 149,177.0 | -3.24% |
| 2025-07-29 | $3.72 | $3.40 | $0.32 | 284,756.0 | -7.61% |
| 2025-07-28 | $4.10 | $3.65 | $0.45 | 584,279.0 | -11.11% |
Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.34 | $3.18 | $1.16 | 4,907,469.0 | +15.90% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.20 | $12.40 | $5.80 | 1,248,314.8 | +27.56% |
| 2023-11 | $14.40 | $11.20 | $3.20 | 140,445.6 | +3.30% |
| 2023-10 | $15.40 | $11.80 | $3.60 | 132,035.3 | -14.62% |
| 2023-09 | $18.20 | $13.99 | $4.21 | 215,255.8 | -20.88% |
| 2023-08 | $23.20 | $15.20 | $8.00 | 272,705.6 | -22.22% |
| 2023-07 | $25.00 | $20.40 | $4.60 | 423,964.2 | +6.36% |
| 2023-06 | $24.00 | $18.06 | $5.94 | 604,024.6 | +19.57% |
| 2023-05 | $23.80 | $16.00 | $7.80 | 448,688.8 | +1.94% |
| 2023-04 | $24.00 | $16.20 | $7.80 | 239,586.3 | -16.44% |
| 2023-03 | $25.80 | $19.00 | $6.80 | 457,699.7 | -9.24% |
| 2023-02 | $37.00 | $21.21 | $15.79 | 931,839.7 | -17.36% |
| 2023-01 | $31.80 | $14.40 | $17.40 | 1,155,565.0 | +94.62% |
1.17%
자본화:
|
볼륨(24시간):