Stockscreener 앱 받기
1.585
5.39%
-0.085
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.69 | $1.57 | $0.12 | 261,358.0 | -4.79% |
| 2026-05-04 | $1.79 | $1.65 | $0.14 | 203,049.0 | -1.76% |
| 2026-05-01 | $1.76 | $1.68 | $0.0831 | 211,148.0 | -0.58% |
| 2026-04-30 | $1.73 | $1.66 | $0.07 | 202,144.0 | +2.40% |
| 2026-04-29 | $1.74 | $1.66 | $0.08 | 174,695.0 | -2.34% |
| 2026-04-28 | $1.80 | $1.70 | $0.10 | 288,087.0 | -2.84% |
| 2026-04-27 | $1.86 | $1.68 | $0.1801 | 718,551.0 | +0.00% |
| 2026-04-24 | $2.07 | $1.70 | $0.375 | 18,599,158.0 | -1.12% |
| 2026-04-23 | $1.87 | $1.75 | $0.12 | 117,664.0 | -2.73% |
| 2026-04-22 | $1.95 | $1.80 | $0.15 | 152,061.0 | -6.15% |
| 2026-04-21 | $2.38 | $1.60 | $0.78 | 992,560.0 | -17.37% |
| 2026-04-20 | $2.44 | $1.93 | $0.51 | 1,086,256.0 | +19.19% |
| 2026-04-17 | $2.04 | $1.88 | $0.16 | 152,250.0 | +1.54% |
| 2026-04-16 | $2.01 | $1.90 | $0.1113 | 35,403.0 | -2.99% |
| 2026-04-15 | $2.08 | $1.93 | $0.155 | 93,236.0 | -1.47% |
| 2026-04-14 | $2.12 | $1.90 | $0.22 | 107,565.0 | +5.15% |
| 2026-04-13 | $1.94 | $1.79 | $0.15 | 73,734.0 | +4.86% |
| 2026-04-10 | $1.92 | $1.81 | $0.1099 | 52,871.0 | +1.09% |
| 2026-04-09 | $1.98 | $1.81 | $0.17 | 88,753.0 | -2.14% |
| 2026-04-08 | $1.95 | $1.75 | $0.20 | 90,611.0 | -2.60% |
| 2026-04-07 | $1.95 | $1.85 | $0.0974 | 28,950.0 | -0.52% |
Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.79 | $1.57 | $0.22 | 675,555.0 | -7.02% |
| 2026-04 | $2.44 | $1.60 | $0.84 | 23,285,773.0 | -10.94% |
| 2026-03 | $2.08 | $1.56 | $0.52 | 1,175,806.0 | -0.52% |
| 2026-02 | $2.30 | $1.70 | $0.60 | 1,404,280.0 | -5.39% |
| 2026-01 | $3.04 | $1.88 | $1.16 | 2,523,212.0 | -13.92% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.43 | $0.83 | 1,591,436.0 | -19.93% |
| 2025-11 | $3.80 | $2.67 | $1.13 | 1,819,654.0 | -19.26% |
| 2025-10 | $5.04 | $3.61 | $1.43 | 5,336,037.0 | -16.89% |
| 2025-09 | $5.65 | $3.58 | $2.07 | 9,945,099.0 | +13.15% |
| 2025-08 | $4.34 | $3.18 | $1.16 | 5,518,021.0 | +19.76% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
0.42%
0.42%
자본화:
|
볼륨(24시간):