Stockscreener 앱 받기
4.96
1.02%
0.05
시간 외 거래:
4.89
-0.07
-1.41%
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $5.18 | $4.76 | $0.4185 | 279,376.0 | +1.02% |
| 2025-04-28 | $5.35 | $4.89 | $0.46 | 378,319.0 | -2.96% |
| 2025-04-25 | $5.71 | $5.00 | $0.71 | 584,710.0 | -10.92% |
| 2025-04-24 | $5.85 | $4.86 | $0.99 | 1,189,785.0 | +15.21% |
| 2025-04-23 | $5.41 | $4.85 | $0.56 | 683,129.0 | -1.99% |
| 2025-04-22 | $5.68 | $4.34 | $1.34 | 1,596,385.0 | +11.78% |
| 2025-04-21 | $5.48 | $4.11 | $1.37 | 4,357,854.0 | +7.14% |
| 2025-04-17 | $5.32 | $4.11 | $1.21 | 1,086,568.0 | -11.02% |
| 2025-04-16 | $7.26 | $4.23 | $3.03 | 12,353,490.0 | +16.26% |
| 2025-04-15 | $4.42 | $3.82 | $0.60 | 483,245.0 | -9.38% |
| 2025-04-14 | $6.44 | $4.35 | $2.09 | 847,342.0 | -25.36% |
| 2025-04-11 | $6.17 | $5.20 | $0.974 | 181,757.2 | +4.67% |
| 2025-04-10 | $6.20 | $5.44 | $0.756 | 107,891.1 | -5.35% |
| 2025-04-09 | $6.20 | $5.40 | $0.796 | 239,733.7 | -1.37% |
| 2025-04-08 | $6.60 | $6.00 | $0.60 | 123,277.8 | -4.06% |
| 2025-04-07 | $6.70 | $5.71 | $0.986 | 273,462.3 | -4.16% |
| 2025-04-04 | $8.64 | $6.60 | $2.04 | 406,871.0 | -27.39% |
| 2025-04-03 | $9.66 | $8.20 | $1.46 | 372,771.1 | -40.73% |
| 2025-04-02 | $16.12 | $15.20 | $0.918 | 294,617.7 | -9.36% |
| 2025-04-01 | $22.00 | $16.40 | $5.60 | 734,157.9 | -11.97% |
Wimi Hologram Cloud Inc 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,854,118.7 | -74.50% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
Wimi Hologram Cloud Inc 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.20 | $12.40 | $5.80 | 1,248,314.8 | +27.56% |
| 2023-11 | $14.40 | $11.20 | $3.20 | 140,445.6 | +3.30% |
| 2023-10 | $15.40 | $11.80 | $3.60 | 132,035.3 | -14.62% |
| 2023-09 | $18.20 | $13.99 | $4.21 | 215,255.8 | -20.88% |
| 2023-08 | $23.20 | $15.20 | $8.00 | 272,705.6 | -22.22% |
| 2023-07 | $25.00 | $20.40 | $4.60 | 423,964.2 | +6.36% |
| 2023-06 | $24.00 | $18.06 | $5.94 | 604,024.6 | +19.57% |
| 2023-05 | $23.80 | $16.00 | $7.80 | 448,688.8 | +1.94% |
| 2023-04 | $24.00 | $16.20 | $7.80 | 239,586.3 | -16.44% |
| 2023-03 | $25.80 | $19.00 | $6.80 | 457,699.7 | -9.24% |
| 2023-02 | $37.00 | $21.21 | $15.79 | 931,839.7 | -17.36% |
| 2023-01 | $31.80 | $14.40 | $17.40 | 1,155,565.0 | +94.62% |
2.24%
2.53%
자본화:
|
볼륨(24시간):