Stockscreener 앱 받기
0.77
2.53%
-0.02
시간 외 거래:
.77
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.80 | $0.77 | $0.03 | 253,405.0 | -2.53% |
| 2024-11-15 | $0.82 | $0.775 | $0.045 | 161,101.0 | -1.16% |
| 2024-11-14 | $0.8316 | $0.7844 | $0.0472 | 290,143.0 | -1.32% |
| 2024-11-13 | $0.838 | $0.80 | $0.038 | 236,662.0 | -3.63% |
| 2024-11-12 | $0.855 | $0.83 | $0.025 | 155,037.0 | -2.09% |
| 2024-11-11 | $0.88 | $0.8403 | $0.0397 | 229,150.0 | +1.11% |
| 2024-11-08 | $0.86 | $0.8251 | $0.0349 | 151,321.0 | +0.08% |
| 2024-11-07 | $0.8713 | $0.8355 | $0.0358 | 179,898.0 | +2.04% |
| 2024-11-06 | $0.8675 | $0.8206 | $0.0469 | 297,053.0 | -4.99% |
| 2024-11-05 | $0.88 | $0.86 | $0.02 | 131,094.0 | +2.03% |
| 2024-11-04 | $0.88 | $0.84 | $0.04 | 127,029.0 | -0.28% |
| 2024-11-01 | $0.8749 | $0.8299 | $0.045 | 125,185.0 | +2.14% |
| 2024-10-31 | $0.8886 | $0.84 | $0.0486 | 200,088.0 | -4.08% |
| 2024-10-30 | $0.89 | $0.86 | $0.03 | 275,552.0 | -0.04% |
| 2024-10-29 | $0.8999 | $0.8708 | $0.0291 | 129,803.0 | -1.10% |
| 2024-10-28 | $0.894 | $0.8713 | $0.0227 | 167,574.0 | -0.22% |
| 2024-10-25 | $0.894 | $0.87 | $0.024 | 137,815.0 | +2.07% |
| 2024-10-24 | $0.895 | $0.87 | $0.025 | 224,241.0 | -2.03% |
| 2024-10-23 | $0.92 | $0.89 | $0.03 | 200,526.0 | -2.20% |
| 2024-10-22 | $0.91 | $0.88 | $0.03 | 136,198.0 | +1.23% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 연도별 가격 이력
이 심층 분석에서는 Wimi Hologram Cloud Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wimi Hologram Cloud Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.88 | $0.77 | $0.11 | 2,590,483.0 | -8.55% |
| 2024-10 | $1.20 | $0.84 | $0.36 | 8,980,754.0 | -18.25% |
| 2024-09 | $1.06 | $0.7304 | $0.3256 | 6,121,888.0 | +30.93% |
| 2024-08 | $1.06 | $0.66 | $0.40 | 6,107,355.0 | -0.78% |
| 2024-07 | $1.06 | $0.7922 | $0.2678 | 6,709,825.0 | -5.71% |
| 2024-06 | $1.28 | $0.7501 | $0.5299 | 76,348,489.0 | -4.33% |
| 2024-05 | $1.04 | $0.815 | $0.225 | 5,937,948.0 | -5.38% |
| 2024-04 | $1.16 | $0.63 | $0.53 | 34,777,256.0 | +2.31% |
| 2024-03 | $1.87 | $0.83 | $1.04 | 126,547,974.0 | -19.65% |
| 2024-02 | $1.39 | $0.605 | $0.785 | 72,557,900.0 | +76.56% |
| 2024-01 | $0.8442 | $0.6175 | $0.2267 | 3,135,074.0 | -20.99% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9099 | $0.62 | $0.2899 | 24,966,296.0 | +27.56% |
| 2023-11 | $0.72 | $0.56 | $0.16 | 2,808,911.0 | +3.30% |
| 2023-10 | $0.77 | $0.5899 | $0.1801 | 2,640,705.0 | -14.62% |
| 2023-09 | $0.91 | $0.6997 | $0.2103 | 4,305,116.0 | -20.88% |
| 2023-08 | $1.16 | $0.76 | $0.40 | 5,454,111.0 | -22.22% |
| 2023-07 | $1.25 | $1.02 | $0.23 | 8,479,284.0 | +6.36% |
| 2023-06 | $1.20 | $0.903 | $0.297 | 12,080,491.0 | +19.57% |
| 2023-05 | $1.19 | $0.80 | $0.39 | 8,973,776.0 | +1.94% |
| 2023-04 | $1.20 | $0.81 | $0.39 | 4,791,725.0 | -16.44% |
| 2023-03 | $1.29 | $0.95 | $0.34 | 9,153,994.0 | -9.24% |
| 2023-02 | $1.85 | $1.06 | $0.7894 | 18,636,793.0 | -17.36% |
| 2023-01 | $1.59 | $0.72 | $0.87 | 23,111,300.0 | +94.62% |
Wimi Hologram Cloud Inc Adr 주식 (WIMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.39 | $0.6523 | $0.7377 | 19,980,109.0 | -2.59% |
| 2022-11 | $1.07 | $0.563 | $0.512 | 21,638,489.0 | -23.97% |
| 2022-10 | $1.59 | $0.9991 | $0.5909 | 8,683,893.0 | -35.12% |
| 2022-09 | $1.85 | $1.50 | $0.3449 | 4,958,077.0 | -12.50% |
| 2022-08 | $1.97 | $1.65 | $0.32 | 8,565,639.0 | -4.35% |
| 2022-07 | $2.23 | $1.75 | $0.4807 | 8,319,095.0 | -15.21% |
| 2022-06 | $2.38 | $1.75 | $0.625 | 15,124,291.0 | +20.56% |
| 2022-05 | $2.05 | $1.57 | $0.475 | 16,593,757.0 | -8.63% |
| 2022-04 | $2.94 | $1.96 | $0.98 | 23,143,703.0 | -26.22% |
| 2022-03 | $3.09 | $1.68 | $1.41 | 38,418,306.0 | +0.38% |
| 2022-02 | $3.08 | $2.32 | $0.755 | 17,229,956.0 | -6.99% |
| 2022-01 | $3.35 | $2.47 | $0.88 | 36,678,905.0 | -5.92% |
2.81%
1.04%
자본화:
|
볼륨(24시간):