Stockscreener 앱 받기
8.15
0.12%
0.010
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $8.16 | $8.13 | $0.03 | 4,741.0 | +0.12% |
| 2026-05-04 | $8.22 | $8.11 | $0.11 | 61,675.0 | -0.12% |
| 2026-05-01 | $8.18 | $8.13 | $0.05 | 21,052.0 | +0.37% |
| 2026-04-30 | $8.14 | $8.10 | $0.04 | 92,803.0 | +0.25% |
| 2026-04-29 | $8.18 | $8.09 | $0.09 | 103,771.0 | -0.12% |
| 2026-04-28 | $8.14 | $8.07 | $0.07 | 86,087.0 | +0.00% |
| 2026-04-27 | $8.13 | $8.10 | $0.03 | 17,084.0 | -0.12% |
| 2026-04-24 | $8.17 | $8.09 | $0.08 | 129,704.0 | +0.00% |
| 2026-04-23 | $8.22 | $8.06 | $0.165 | 188,234.0 | -0.98% |
| 2026-04-22 | $8.23 | $8.18 | $0.05 | 6,363.0 | +0.12% |
| 2026-04-21 | $8.24 | $8.18 | $0.06 | 29,680.0 | -0.12% |
| 2026-04-20 | $8.21 | $8.18 | $0.03 | 61,617.0 | +0.00% |
| 2026-04-17 | $8.21 | $8.18 | $0.03 | 16,950.0 | +0.24% |
| 2026-04-16 | $8.23 | $8.18 | $0.0499 | 24,126.0 | +0.00% |
| 2026-04-15 | $8.21 | $8.17 | $0.04 | 29,608.0 | +0.00% |
| 2026-04-14 | $8.19 | $8.13 | $0.055 | 64,843.0 | +0.37% |
| 2026-04-13 | $8.16 | $8.12 | $0.0399 | 41,112.0 | +0.37% |
| 2026-04-10 | $8.15 | $8.10 | $0.05 | 39,993.0 | -0.12% |
| 2026-04-09 | $8.14 | $8.10 | $0.04 | 55,033.0 | +0.37% |
| 2026-04-08 | $8.15 | $8.09 | $0.06 | 31,364.0 | +0.25% |
| 2026-04-07 | $8.11 | $8.05 | $0.06 | 13,212.0 | -0.12% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.22 | $8.11 | $0.11 | 87,468.0 | +0.37% |
| 2026-04 | $8.24 | $8.05 | $0.19 | 1,086,857.0 | +0.50% |
| 2026-03 | $8.31 | $7.95 | $0.36 | 1,121,606.0 | -2.53% |
| 2026-02 | $8.44 | $8.13 | $0.3135 | 1,184,925.0 | +0.36% |
| 2026-01 | $8.32 | $8.20 | $0.12 | 529,276.0 | -0.12% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.37 | $8.18 | $0.19 | 1,588,831.0 | -1.78% |
| 2025-11 | $8.54 | $8.26 | $0.28 | 681,210.0 | +0.48% |
| 2025-10 | $8.54 | $8.33 | $0.2104 | 1,072,722.0 | -0.59% |
| 2025-09 | $8.49 | $8.25 | $0.24 | 1,285,196.0 | +0.00% |
| 2025-08 | $8.50 | $8.26 | $0.24 | 862,321.0 | +1.08% |
| 2025-07 | $8.44 | $8.25 | $0.1942 | 700,811.0 | -0.83% |
| 2025-06 | $8.46 | $8.12 | $0.3399 | 608,473.0 | +2.56% |
| 2025-05 | $8.36 | $8.10 | $0.26 | 447,674.0 | -1.44% |
| 2025-04 | $8.42 | $8.02 | $0.3999 | 657,223.0 | -0.42% |
| 2025-03 | $8.40 | $8.18 | $0.22 | 547,258.0 | +0.54% |
| 2025-02 | $8.35 | $8.02 | $0.33 | 654,505.0 | +2.09% |
| 2025-01 | $8.21 | $7.94 | $0.265 | 646,440.0 | +1.63% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.93 | $0.3746 | 936,188.0 | -3.74% |
| 2024-11 | $8.39 | $8.03 | $0.36 | 687,089.0 | +0.00% |
| 2024-10 | $8.61 | $8.20 | $0.4089 | 763,107.0 | -3.16% |
| 2024-09 | $8.57 | $8.10 | $0.47 | 1,401,317.0 | +4.14% |
| 2024-08 | $8.30 | $7.98 | $0.316 | 661,813.0 | +1.73% |
| 2024-07 | $8.19 | $7.94 | $0.25 | 744,415.0 | +0.75% |
| 2024-06 | $8.18 | $7.97 | $0.21 | 481,717.0 | -0.62% |
| 2024-05 | $8.17 | $7.88 | $0.285 | 650,012.0 | +2.28% |
| 2024-04 | $8.13 | $7.82 | $0.31 | 850,782.0 | -3.19% |
| 2024-03 | $8.14 | $7.96 | $0.18 | 851,519.0 | +1.24% |
| 2024-02 | $8.27 | $8.00 | $0.2674 | 619,610.0 | -1.83% |
| 2024-01 | $8.23 | $8.04 | $0.1898 | 746,293.0 | +0.86% |
0.04%
0.28%
자본화:
|
볼륨(24시간):