Stockscreener 앱 받기
7.56
0.13%
-0.01
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $7.58 | $7.53 | $0.05 | 71,273.0 | -0.13% |
| 2026-10-13 | $7.59 | $7.56 | $0.03 | 76,974.0 | -0.39% |
| 2026-10-12 | $7.61 | $7.57 | $0.04 | 49,130.0 | +0.00% |
| 2026-10-09 | $7.61 | $7.57 | $0.04 | 28,904.0 | +0.13% |
| 2026-10-08 | $7.62 | $7.54 | $0.075 | 81,575.0 | +0.40% |
| 2026-10-07 | $7.66 | $7.54 | $0.118 | 81,994.0 | -0.13% |
| 2026-10-06 | $7.64 | $7.56 | $0.08 | 112,491.0 | -0.92% |
| 2026-10-05 | $7.66 | $7.62 | $0.04 | 22,637.0 | +0.00% |
| 2026-10-02 | $7.67 | $7.61 | $0.0598 | 85,439.0 | -0.13% |
| 2026-10-01 | $7.67 | $7.45 | $0.22 | 63,001.0 | +0.53% |
| 2026-09-30 | $7.68 | $7.60 | $0.08 | 21,932.0 | +0.13% |
| 2026-09-29 | $7.66 | $7.59 | $0.067 | 80,773.0 | +0.00% |
| 2026-09-28 | $7.63 | $7.60 | $0.03 | 124,811.0 | -0.52% |
| 2026-09-25 | $7.65 | $7.60 | $0.05 | 24,096.0 | +0.39% |
| 2026-09-24 | $7.71 | $7.61 | $0.10 | 47,204.0 | -0.52% |
| 2026-09-23 | $7.75 | $7.64 | $0.11 | 73,965.0 | -1.80% |
| 2026-09-22 | $7.82 | $7.78 | $0.04 | 42,577.0 | -0.38% |
| 2026-09-21 | $7.84 | $7.79 | $0.045 | 32,625.0 | +0.26% |
| 2026-09-18 | $7.81 | $7.78 | $0.03 | 18,841.0 | +0.52% |
| 2026-09-17 | $7.88 | $7.76 | $0.12 | 33,666.0 | -1.02% |
| 2026-09-16 | $7.90 | $7.81 | $0.0898 | 71,455.0 | +0.26% |
| 2026-09-15 | $7.83 | $7.80 | $0.03 | 73,845.0 | +0.00% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.67 | $7.45 | $0.22 | 673,418.0 | -0.66% |
| 2026-09 | $7.95 | $7.59 | $0.362 | 919,878.0 | -3.67% |
| 2026-08 | $8.03 | $7.89 | $0.1362 | 506,909.0 | -0.25% |
| 2026-07 | $8.14 | $7.90 | $0.24 | 847,411.0 | -2.58% |
| 2026-06 | $8.16 | $8.00 | $0.16 | 924,514.0 | -0.06% |
| 2026-05 | $8.23 | $8.05 | $0.18 | 704,070.0 | +0.18% |
| 2026-04 | $8.24 | $8.05 | $0.19 | 1,086,863.0 | +0.50% |
| 2026-03 | $8.31 | $7.95 | $0.36 | 1,121,615.0 | -2.53% |
| 2026-02 | $8.44 | $8.13 | $0.3135 | 1,184,963.0 | +0.36% |
| 2026-01 | $8.32 | $8.20 | $0.12 | 530,586.0 | -0.12% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.37 | $8.18 | $0.19 | 1,588,896.0 | -1.78% |
| 2025-11 | $8.54 | $8.26 | $0.28 | 681,210.0 | +0.48% |
| 2025-10 | $8.54 | $8.33 | $0.2104 | 1,074,522.0 | -0.59% |
| 2025-09 | $8.49 | $8.25 | $0.24 | 1,285,602.0 | +0.00% |
| 2025-08 | $8.50 | $8.26 | $0.24 | 862,714.0 | +1.08% |
| 2025-07 | $8.44 | $8.25 | $0.1942 | 728,406.0 | -0.83% |
| 2025-06 | $8.46 | $8.12 | $0.3399 | 608,473.0 | +2.56% |
| 2025-05 | $8.36 | $8.10 | $0.26 | 447,674.0 | -1.44% |
| 2025-04 | $8.42 | $8.02 | $0.3999 | 668,370.0 | -0.42% |
| 2025-03 | $8.40 | $8.18 | $0.22 | 561,023.0 | +0.54% |
| 2025-02 | $8.35 | $8.02 | $0.33 | 655,115.0 | +2.09% |
| 2025-01 | $8.21 | $7.94 | $0.265 | 646,442.0 | +1.63% |
Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $7.93 | $0.3746 | 936,648.0 | -3.74% |
| 2024-11 | $8.39 | $8.03 | $0.36 | 687,195.0 | +0.00% |
| 2024-10 | $8.61 | $8.20 | $0.4089 | 763,107.0 | -3.16% |
| 2024-09 | $8.57 | $8.10 | $0.47 | 1,401,319.0 | +4.14% |
| 2024-08 | $8.30 | $7.98 | $0.316 | 662,816.0 | +1.73% |
| 2024-07 | $8.19 | $7.94 | $0.25 | 744,416.0 | +0.75% |
| 2024-06 | $8.18 | $7.97 | $0.21 | 481,717.0 | -0.62% |
| 2024-05 | $8.17 | $7.88 | $0.285 | 650,012.0 | +2.28% |
| 2024-04 | $8.13 | $7.82 | $0.31 | 851,575.0 | -3.19% |
| 2024-03 | $8.14 | $7.96 | $0.18 | 843,075.0 | +1.24% |
| 2024-02 | $8.27 | $8.00 | $0.2674 | 619,610.0 | -1.83% |
| 2024-01 | $8.23 | $8.04 | $0.1898 | 746,304.0 | +0.86% |
0.98%
자본화:
|
볼륨(24시간):