Western Asset Inflation Linked Income Fund (WIA)

Date: O: H: L: C: Vol:

Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$7.77	$7.69	$0.0843	17,434	-0.13%
Nov 02, 2026	$7.77	$7.68	$0.09	64,505	+0.91%
Oct 30, 2026	$7.71	$7.66	$0.05	21,778	0.00%
Oct 29, 2026	$7.69	$7.63	$0.0593	32,551	+0.66%
Oct 28, 2026	$7.66	$7.61	$0.0544	28,435	-0.13%
Oct 27, 2026	$7.69	$7.61	$0.08	71,063	+0.13%
Oct 26, 2026	$7.71	$7.62	$0.0899	39,665	-0.39%
Oct 23, 2026	$7.68	$7.63	$0.05	19,573	-0.39%
Oct 22, 2026	$7.70	$7.65	$0.05	35,951	+0.52%
Oct 21, 2026	$7.67	$7.64	$0.03	42,199	+0.26%
Oct 20, 2026	$7.66	$7.63	$0.03	28,303	-0.13%
Oct 19, 2026	$7.66	$7.63	$0.035	66,262	0.00%
Oct 16, 2026	$7.64	$7.61	$0.03	32,572	+0.26%
Oct 15, 2026	$7.62	$7.59	$0.03	30,776	+0.79%
Oct 14, 2026	$7.58	$7.53	$0.05	71,273	-0.13%
Oct 13, 2026	$7.59	$7.56	$0.03	76,974	-0.39%
Oct 12, 2026	$7.61	$7.57	$0.04	49,130	0.00%
Oct 09, 2026	$7.61	$7.57	$0.04	28,904	+0.13%
Oct 08, 2026	$7.62	$7.54	$0.075	81,575	+0.40%
Oct 07, 2026	$7.66	$7.54	$0.118	81,994	-0.13%
Oct 06, 2026	$7.64	$7.56	$0.08	112,491	-0.92%

Western Asset Inflation Linked Income Fund 주식 (WIA) 연도별 가격 이력

이 심층 분석에서는 Western Asset Inflation Linked Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.77	$7.68	$0.09	81,939	+0.78%
Oct, 2026	$7.71	$7.45	$0.26	1,122,546	+0.92%
Sep, 2026	$7.95	$7.59	$0.362	919,878	-3.67%
Aug, 2026	$8.03	$7.89	$0.1362	506,909	-0.25%
Jul, 2026	$8.14	$7.90	$0.24	847,411	-2.58%
Jun, 2026	$8.16	$8.00	$0.16	924,514	-0.06%
May, 2026	$8.23	$8.05	$0.18	704,070	+0.18%
Apr, 2026	$8.24	$8.05	$0.19	1,086,863	+0.50%
Mar, 2026	$8.31	$7.95	$0.36	1,121,615	-2.53%
Feb, 2026	$8.44	$8.13	$0.3135	1,184,963	+0.36%
Jan, 2026	$8.32	$8.20	$0.12	530,586	-0.12%

Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.37	$8.18	$0.19	1,588,896	-1.78%
Nov, 2025	$8.54	$8.26	$0.28	681,210	+0.48%
Oct, 2025	$8.54	$8.33	$0.2104	1,074,522	-0.59%
Sep, 2025	$8.49	$8.25	$0.24	1,285,602	0.00%
Aug, 2025	$8.50	$8.26	$0.24	862,714	+1.08%
Jul, 2025	$8.44	$8.25	$0.1942	728,406	-0.83%
Jun, 2025	$8.46	$8.12	$0.3399	608,473	+2.56%
May, 2025	$8.36	$8.10	$0.26	447,674	-1.44%
Apr, 2025	$8.42	$8.02	$0.3999	668,370	-0.42%
Mar, 2025	$8.40	$8.18	$0.22	561,023	+0.54%
Feb, 2025	$8.35	$8.02	$0.33	655,115	+2.09%
Jan, 2025	$8.21	$7.94	$0.265	646,442	+1.63%

Western Asset Inflation Linked Income Fund 주식 (WIA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.31	$7.93	$0.3746	936,648	-3.74%
Nov, 2024	$8.39	$8.03	$0.36	687,195	0.00%
Oct, 2024	$8.61	$8.20	$0.4089	763,107	-3.16%
Sep, 2024	$8.57	$8.10	$0.47	1,401,319	+4.14%
Aug, 2024	$8.30	$7.98	$0.316	662,816	+1.73%
Jul, 2024	$8.19	$7.94	$0.25	744,416	+0.75%
Jun, 2024	$8.18	$7.97	$0.21	481,717	-0.62%
May, 2024	$8.17	$7.89	$0.285	650,012	+2.28%
Apr, 2024	$8.13	$7.82	$0.31	851,575	-3.19%
Mar, 2024	$8.14	$7.96	$0.18	843,075	+1.24%
Feb, 2024	$8.27	$8.00	$0.2674	619,610	-1.83%
Jan, 2024	$8.23	$8.04	$0.1898	746,304	+0.86%

WIA와(과) 유사한 종목