Stockscreener 앱 받기
1.25%
시간 외 거래:
Whirlpool Corp 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $43.74 | $42.27 | $1.48 | 2,151,168.0 | -1.25% |
| 2026-05-21 | $43.29 | $40.16 | $3.13 | 2,757,372.0 | +4.10% |
| 2026-05-20 | $41.85 | $39.30 | $2.55 | 2,659,074.0 | +1.84% |
| 2026-05-19 | $41.50 | $38.38 | $3.12 | 4,262,462.0 | +3.27% |
| 2026-05-18 | $40.55 | $39.08 | $1.47 | 3,109,862.0 | -1.30% |
| 2026-05-15 | $42.86 | $39.85 | $3.01 | 3,997,948.0 | -5.97% |
| 2026-05-14 | $43.32 | $41.77 | $1.55 | 3,746,437.0 | +1.82% |
| 2026-05-13 | $42.07 | $40.51 | $1.56 | 2,874,004.0 | +1.16% |
| 2026-05-12 | $41.90 | $40.38 | $1.52 | 3,290,399.0 | +0.51% |
| 2026-05-11 | $44.65 | $40.74 | $3.91 | 7,754,292.0 | -8.63% |
| 2026-05-08 | $48.64 | $44.72 | $3.92 | 6,132,583.0 | -6.74% |
| 2026-05-07 | $48.85 | $44.87 | $3.98 | 13,601,644.0 | -11.91% |
| 2026-05-06 | $56.39 | $54.03 | $2.36 | 3,765,149.0 | +1.00% |
| 2026-05-05 | $54.87 | $52.28 | $2.59 | 1,560,285.0 | +2.11% |
| 2026-05-04 | $55.75 | $53.04 | $2.71 | 2,048,030.0 | -6.19% |
| 2026-05-01 | $57.09 | $55.10 | $1.99 | 1,512,118.0 | +0.91% |
| 2026-04-30 | $56.27 | $54.64 | $1.62 | 1,316,303.0 | +2.60% |
| 2026-04-29 | $55.21 | $54.20 | $1.01 | 1,543,801.0 | -1.01% |
| 2026-04-28 | $56.80 | $54.83 | $1.97 | 1,612,647.0 | -1.02% |
| 2026-04-27 | $56.79 | $54.00 | $2.79 | 2,314,519.0 | +3.66% |
| 2026-04-24 | $54.13 | $52.13 | $2.00 | 2,778,435.0 | -0.74% |
| 2026-04-23 | $56.73 | $52.90 | $3.83 | 3,313,860.0 | -2.61% |
| 2026-04-22 | $57.45 | $55.32 | $2.13 | 1,838,683.0 | -2.21% |
Whirlpool Corp 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp 주식 (WHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.09 | $38.38 | $18.71 | 67,373,995.0 | -23.89% |
| 2026-04 | $59.22 | $52.13 | $7.09 | 46,015,483.0 | +3.97% |
| 2026-03 | $67.70 | $50.41 | $17.29 | 68,031,652.0 | -21.20% |
| 2026-02 | $94.82 | $66.85 | $27.97 | 55,054,960.0 | -14.45% |
| 2026-01 | $90.21 | $71.72 | $18.49 | 33,799,672.0 | +10.88% |
Whirlpool Corp 주식 (WHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $71.03 | $10.82 | 25,441,503.0 | -6.63% |
| 2025-11 | $79.26 | $65.35 | $13.91 | 28,640,919.0 | +7.99% |
| 2025-10 | $80.59 | $70.95 | $9.64 | 31,914,450.0 | -8.87% |
| 2025-09 | $96.57 | $77.07 | $19.50 | 26,546,577.0 | -15.62% |
| 2025-08 | $95.97 | $80.93 | $15.04 | 24,531,250.0 | +12.17% |
| 2025-07 | $112.0 | $82.50 | $29.46 | 47,664,244.0 | -18.12% |
| 2025-06 | $101.7 | $76.00 | $25.73 | 26,863,194.0 | +29.88% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
0.55%
0.13%
자본화:
|
볼륨(24시간):