Stockscreener 앱 받기
1.14%
시간 외 거래:
Whirlpool Corp 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $91.58 | $88.60 | $2.98 | 625,438.0 | +1.14% |
| 2025-03-31 | $90.90 | $87.06 | $3.84 | 764,281.0 | +0.69% |
| 2025-03-28 | $92.86 | $89.05 | $3.81 | 1,053,272.0 | -3.75% |
| 2025-03-27 | $94.55 | $92.67 | $1.88 | 521,636.0 | -0.93% |
| 2025-03-26 | $94.99 | $93.40 | $1.59 | 598,991.0 | +0.04% |
| 2025-03-25 | $95.35 | $93.51 | $1.84 | 745,635.0 | -1.89% |
| 2025-03-24 | $96.10 | $93.95 | $2.15 | 559,309.0 | +2.45% |
| 2025-03-21 | $93.85 | $92.07 | $1.78 | 1,131,061.0 | -0.85% |
| 2025-03-20 | $95.55 | $93.08 | $2.47 | 633,739.0 | -0.37% |
| 2025-03-19 | $95.33 | $93.10 | $2.23 | 591,257.0 | +1.38% |
| 2025-03-18 | $95.31 | $92.27 | $3.04 | 864,869.0 | -1.08% |
| 2025-03-17 | $94.70 | $91.03 | $3.67 | 862,716.0 | +3.57% |
| 2025-03-14 | $92.80 | $89.90 | $2.90 | 943,416.0 | +2.71% |
| 2025-03-13 | $91.43 | $87.86 | $3.57 | 1,153,788.0 | -2.71% |
| 2025-03-12 | $92.46 | $90.04 | $2.42 | 915,454.0 | -0.95% |
| 2025-03-11 | $94.61 | $90.56 | $4.05 | 1,206,541.0 | -2.85% |
| 2025-03-10 | $97.00 | $94.19 | $2.81 | 725,334.0 | -0.26% |
| 2025-03-07 | $96.31 | $91.62 | $4.69 | 1,152,529.0 | +1.03% |
| 2025-03-06 | $94.35 | $91.14 | $3.21 | 889,637.0 | +2.53% |
| 2025-03-05 | $92.29 | $89.46 | $2.83 | 1,272,377.0 | +0.96% |
| 2025-03-04 | $92.31 | $90.68 | $1.63 | 942,577.0 | -7.86% |
Whirlpool Corp 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp 주식 (WHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $91.58 | $88.60 | $2.98 | 625,438.0 | +0.00% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 19,470,125.0 | -10.44% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp 주식 (WHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
0.73%
0.46%
자본화:
|
볼륨(24시간):