Stockscreener 앱 받기
3.21%
시장 영업 전:
Whirlpool Corp 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $33.03 | $31.95 | $1.08 | 3,711,593.0 | -3.21% |
| 2026-09-17 | $33.27 | $32.12 | $1.15 | 3,377,758.0 | +1.88% |
| 2026-09-16 | $33.79 | $32.26 | $1.53 | 3,025,221.0 | -1.85% |
| 2026-09-15 | $34.05 | $32.86 | $1.19 | 4,121,117.0 | -2.85% |
| 2026-09-14 | $35.70 | $33.86 | $1.84 | 3,677,335.0 | -3.44% |
| 2026-09-11 | $36.31 | $35.07 | $1.24 | 3,516,491.0 | -1.89% |
| 2026-09-10 | $36.44 | $35.32 | $1.12 | 3,384,822.0 | -2.55% |
| 2026-09-09 | $37.68 | $35.83 | $1.85 | 2,814,776.0 | -2.07% |
| 2026-09-08 | $39.36 | $37.57 | $1.79 | 2,084,637.0 | -4.30% |
| 2026-09-04 | $40.23 | $38.37 | $1.86 | 1,875,531.0 | +2.10% |
| 2026-09-03 | $40.15 | $37.80 | $2.35 | 1,979,306.0 | -1.10% |
| 2026-09-02 | $39.52 | $38.26 | $1.26 | 2,680,980.0 | +2.58% |
| 2026-09-01 | $40.42 | $37.42 | $3.00 | 4,585,972.0 | -7.10% |
| 2026-08-31 | $40.95 | $39.89 | $1.05 | 1,812,767.0 | -0.75% |
| 2026-08-28 | $41.48 | $39.65 | $1.83 | 1,860,000.0 | +3.52% |
| 2026-08-27 | $40.05 | $39.10 | $0.9485 | 1,707,456.0 | -0.97% |
| 2026-08-26 | $41.17 | $40.09 | $1.08 | 1,230,111.0 | -1.42% |
| 2026-08-25 | $40.88 | $39.45 | $1.43 | 1,475,305.0 | +1.47% |
| 2026-08-24 | $40.80 | $39.42 | $1.38 | 1,655,999.0 | -0.55% |
Whirlpool Corp 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp 주식 (WHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.42 | $31.95 | $8.47 | 44,547,132.0 | -21.72% |
| 2026-08 | $47.10 | $38.47 | $8.63 | 47,367,653.0 | +8.94% |
| 2026-07 | $41.86 | $35.45 | $6.41 | 50,089,124.0 | -4.90% |
| 2026-06 | $44.95 | $36.06 | $8.89 | 52,959,531.0 | -9.21% |
| 2026-05 | $57.09 | $38.38 | $18.71 | 77,043,653.0 | -22.55% |
| 2026-04 | $59.22 | $52.13 | $7.09 | 46,015,483.0 | +3.97% |
| 2026-03 | $67.70 | $50.41 | $17.29 | 68,031,652.0 | -21.20% |
| 2026-02 | $94.82 | $66.85 | $27.97 | 55,054,960.0 | -14.45% |
| 2026-01 | $90.21 | $71.72 | $18.49 | 33,799,672.0 | +10.88% |
Whirlpool Corp 주식 (WHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $71.03 | $10.82 | 25,441,503.0 | -6.63% |
| 2025-11 | $79.26 | $65.35 | $13.91 | 28,640,919.0 | +7.99% |
| 2025-10 | $80.59 | $70.95 | $9.64 | 31,914,450.0 | -8.87% |
| 2025-09 | $96.57 | $77.07 | $19.50 | 26,546,577.0 | -15.62% |
| 2025-08 | $95.97 | $80.93 | $15.04 | 24,531,250.0 | +12.17% |
| 2025-07 | $112.0 | $82.50 | $29.46 | 47,664,244.0 | -18.12% |
| 2025-06 | $101.7 | $76.00 | $25.73 | 26,863,194.0 | +29.88% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
0.35%
1.07%
자본화:
|
볼륨(24시간):