Whirlpool Corp (WHR)

Date: O: H: L: C: Vol:

Whirlpool Corp 주식 (WHR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$30.49	$28.89	$1.60	6,681,294	+2.01%
Oct 29, 2026	$29.38	$27.31	$2.07	6,467,769	+7.47%
Oct 28, 2026	$27.33	$25.91	$1.42	7,290,261	-0.40%
Oct 27, 2026	$28.19	$25.50	$2.69	12,410,859	+3.67%
Oct 26, 2026	$28.25	$25.73	$2.52	10,057,984	-5.91%
Oct 23, 2026	$28.60	$27.50	$1.10	2,788,562	-2.40%
Oct 22, 2026	$29.02	$26.27	$2.75	4,924,821	+8.56%
Oct 21, 2026	$28.14	$26.18	$1.96	3,748,088	-5.39%
Oct 20, 2026	$28.85	$27.04	$1.81	5,078,363	+5.97%
Oct 19, 2026	$27.75	$26.08	$1.67	4,855,004	-5.13%
Oct 16, 2026	$28.89	$27.71	$1.18	2,583,735	-0.53%
Oct 15, 2026	$29.10	$27.99	$1.11	3,957,166	+1.48%
Oct 14, 2026	$28.56	$27.15	$1.41	3,659,367	-5.57%
Oct 13, 2026	$29.47	$28.59	$0.8799	2,570,553	+1.32%
Oct 12, 2026	$29.14	$28.18	$0.96	2,724,404	+0.17%
Oct 09, 2026	$29.25	$28.48	$0.77	2,381,540	-1.13%
Oct 08, 2026	$29.31	$28.47	$0.84	3,427,558	-0.10%
Oct 07, 2026	$29.80	$28.39	$1.41	4,853,053	-3.18%
Oct 06, 2026	$30.57	$29.90	$0.6722	2,218,779	+0.40%
Oct 05, 2026	$30.61	$29.49	$1.12	3,005,313	-0.92%
Oct 02, 2026	$31.25	$30.00	$1.25	3,011,719	-0.56%

Whirlpool Corp 주식 (WHR) 연도별 가격 이력

이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Whirlpool Corp 주식 (WHR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$31.25	$25.50	$5.75	101,695,287	-2.41%
Sep, 2026	$40.43	$30.21	$10.21	62,849,717	-24.88%
Aug, 2026	$47.10	$38.47	$8.63	47,367,653	+8.94%
Jul, 2026	$41.86	$35.45	$6.41	50,089,124	-4.90%
Jun, 2026	$44.95	$36.06	$8.89	52,959,531	-9.21%
May, 2026	$57.09	$38.38	$18.71	77,043,653	-22.55%
Apr, 2026	$59.22	$52.13	$7.09	46,015,483	+3.97%
Mar, 2026	$67.70	$50.41	$17.29	68,031,652	-21.20%
Feb, 2026	$94.82	$66.85	$27.97	55,054,960	-14.45%
Jan, 2026	$90.21	$71.72	$18.49	33,799,672	+10.88%

Whirlpool Corp 주식 (WHR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$81.85	$71.03	$10.82	25,441,503	-6.63%
Nov, 2025	$79.26	$65.35	$13.91	28,640,919	+7.99%
Oct, 2025	$80.59	$70.95	$9.64	31,914,450	-8.87%
Sep, 2025	$96.57	$77.07	$19.50	26,546,577	-15.62%
Aug, 2025	$95.97	$80.93	$15.04	24,531,250	+12.17%
Jul, 2025	$111.96	$82.50	$29.46	47,664,244	-18.12%
Jun, 2025	$101.73	$76.00	$25.74	26,863,194	+29.88%
May, 2025	$87.28	$74.50	$12.78	22,831,432	+2.37%
Apr, 2025	$91.68	$73.72	$17.96	32,023,622	-15.37%
Mar, 2025	$102.00	$87.06	$14.94	18,844,687	-11.45%
Feb, 2025	$106.98	$97.57	$9.41	19,704,621	-3.07%
Jan, 2025	$135.49	$104.00	$31.49	21,980,531	-8.27%

Whirlpool Corp 주식 (WHR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$126.30	$108.09	$18.22	14,162,602	+2.17%
Nov, 2024	$119.44	$102.92	$16.52	13,151,419	+7.64%
Oct, 2024	$113.94	$99.17	$14.77	18,443,502	-3.26%
Sep, 2024	$109.10	$92.38	$16.72	13,424,004	+6.69%
Aug, 2024	$104.11	$90.08	$14.03	16,644,428	-1.65%
Jul, 2024	$115.45	$97.03	$18.42	25,259,891	-0.23%
Jun, 2024	$103.62	$86.91	$16.71	32,446,358	+9.86%
May, 2024	$98.60	$84.18	$14.42	29,073,658	-1.93%
Apr, 2024	$120.39	$91.90	$28.49	30,334,032	-20.71%
Mar, 2024	$119.88	$102.65	$17.23	37,100,203	+11.40%
Feb, 2024	$113.25	$105.96	$7.29	21,390,586	-1.94%
Jan, 2024	$124.06	$109.10	$14.96	24,384,003	-10.06%

WHR와(과) 유사한 종목