Stockscreener 앱 받기
0.12%
Whirlpool Corp. 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $95.93 | $94.97 | $0.96 | 831,592.0 | -0.12% |
| 2024-05-09 | $96.04 | $94.50 | $1.54 | 798,216.0 | +0.27% |
| 2024-05-08 | $95.31 | $93.97 | $1.34 | 844,126.0 | -0.14% |
| 2024-05-07 | $96.20 | $94.85 | $1.35 | 1,195,231.0 | -0.20% |
| 2024-05-06 | $97.47 | $95.02 | $2.45 | 998,006.0 | -0.37% |
| 2024-05-03 | $97.51 | $95.26 | $2.25 | 905,153.0 | +1.11% |
| 2024-05-02 | $95.86 | $93.75 | $2.11 | 1,003,769.0 | -0.06% |
| 2024-05-01 | $97.75 | $94.55 | $3.20 | 1,046,700.0 | -0.31% |
| 2024-04-30 | $97.32 | $94.83 | $2.49 | 1,001,973.0 | -2.11% |
| 2024-04-29 | $97.26 | $95.33 | $1.93 | 1,548,275.0 | +2.43% |
| 2024-04-26 | $96.22 | $91.90 | $4.32 | 2,578,857.0 | -0.39% |
| 2024-04-25 | $102.6 | $92.55 | $10.05 | 6,747,251.0 | -10.13% |
| 2024-04-24 | $106.3 | $104.2 | $2.11 | 1,593,217.0 | +0.28% |
| 2024-04-23 | $107.9 | $105.2 | $2.65 | 1,228,232.0 | -0.05% |
| 2024-04-22 | $105.6 | $103.2 | $2.42 | 1,099,460.0 | +0.74% |
| 2024-04-19 | $105.2 | $103.9 | $1.34 | 963,670.0 | +0.54% |
| 2024-04-18 | $105.5 | $103.4 | $2.11 | 909,663.0 | +0.25% |
| 2024-04-17 | $106.6 | $103.8 | $2.75 | 976,894.0 | -1.61% |
| 2024-04-16 | $106.4 | $104.8 | $1.57 | 855,330.0 | -0.92% |
| 2024-04-15 | $109.3 | $105.9 | $3.43 | 1,001,351.0 | -1.42% |
| 2024-04-12 | $110.0 | $108.0 | $1.96 | 999,036.0 | -2.99% |
| 2024-04-11 | $112.0 | $110.5 | $1.46 | 755,862.0 | +0.41% |
Whirlpool Corp. 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp. 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $97.75 | $93.75 | $4.00 | 8,454,385.0 | +0.19% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp. 주식 (WHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
Whirlpool Corp. 주식 (WHR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $155.1 | $135.4 | $19.65 | 13,684,996.0 | -3.46% |
| 2022-11 | $158.0 | $127.3 | $30.73 | 14,635,724.0 | +6.00% |
| 2022-10 | $146.9 | $124.4 | $22.46 | 21,066,279.0 | +2.54% |
| 2022-09 | $163.2 | $134.7 | $28.47 | 15,690,736.0 | -13.91% |
| 2022-08 | $178.1 | $155.4 | $22.66 | 16,449,572.0 | -9.39% |
| 2022-07 | $176.7 | $154.6 | $22.10 | 16,293,872.0 | +11.58% |
| 2022-06 | $185.0 | $145.9 | $39.07 | 18,645,427.0 | -15.94% |
| 2022-05 | $199.1 | $165.8 | $33.22 | 22,153,351.0 | +1.50% |
| 2022-04 | $194.9 | $164.5 | $30.35 | 27,750,672.0 | +5.06% |
| 2022-03 | $211.0 | $172.6 | $38.36 | 27,657,804.0 | -14.16% |
| 2022-02 | $211.3 | $187.4 | $23.92 | 14,077,705.0 | -4.24% |
| 2022-01 | $245.4 | $196.3 | $49.09 | 16,684,757.0 | -10.43% |
0.08%
0.12%
자본화:
|
볼륨(24시간):