Stockscreener 앱 받기
0.20%
시간 외 거래:
Whirlpool Corp 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $80.76 | $79.34 | $1.42 | 1,109,616.0 | +0.20% |
| 2025-05-08 | $80.04 | $77.34 | $2.70 | 1,041,773.0 | +4.36% |
| 2025-05-07 | $77.25 | $75.90 | $1.35 | 847,787.0 | -0.14% |
| 2025-05-06 | $77.20 | $75.52 | $1.68 | 1,068,853.0 | -0.62% |
| 2025-05-05 | $77.85 | $76.47 | $1.38 | 960,936.0 | -0.96% |
| 2025-05-02 | $78.94 | $76.34 | $2.60 | 1,232,793.0 | +2.85% |
| 2025-05-01 | $76.92 | $74.50 | $2.42 | 1,337,200.0 | -0.75% |
| 2025-04-30 | $76.44 | $73.72 | $2.72 | 1,473,619.0 | -0.39% |
| 2025-04-29 | $77.76 | $75.95 | $1.81 | 1,543,822.0 | -0.62% |
| 2025-04-28 | $78.60 | $76.12 | $2.47 | 1,098,516.0 | -0.44% |
| 2025-04-25 | $79.69 | $76.93 | $2.76 | 1,583,304.0 | -1.99% |
| 2025-04-24 | $80.62 | $76.27 | $4.35 | 2,872,647.0 | +1.58% |
| 2025-04-23 | $81.77 | $77.42 | $4.35 | 1,730,204.0 | +0.54% |
| 2025-04-22 | $78.89 | $76.41 | $2.48 | 1,605,083.0 | +0.36% |
| 2025-04-21 | $77.59 | $75.03 | $2.56 | 1,199,591.0 | -2.28% |
| 2025-04-17 | $78.89 | $76.76 | $2.13 | 1,097,474.0 | +1.87% |
| 2025-04-16 | $80.72 | $76.29 | $4.43 | 1,070,464.0 | -2.57% |
| 2025-04-15 | $81.08 | $78.42 | $2.66 | 1,050,851.0 | -0.98% |
| 2025-04-14 | $82.96 | $79.42 | $3.53 | 1,205,468.0 | -1.28% |
Whirlpool Corp 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp 주식 (WHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $80.76 | $74.50 | $6.26 | 8,708,574.0 | +4.92% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
Whirlpool Corp 주식 (WHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $125.7 | $108.0 | $17.62 | 18,161,027.0 | +11.82% |
| 2023-11 | $116.0 | $102.2 | $13.75 | 22,578,915.0 | +4.15% |
| 2023-10 | $134.3 | $98.40 | $35.88 | 21,629,275.0 | -21.80% |
| 2023-09 | $142.5 | $129.8 | $12.73 | 9,822,306.0 | -4.47% |
| 2023-08 | $148.5 | $132.7 | $15.85 | 14,284,648.0 | -2.98% |
| 2023-07 | $160.6 | $141.3 | $19.27 | 16,981,899.0 | -3.04% |
| 2023-06 | $150.3 | $127.0 | $23.30 | 13,809,333.0 | +15.08% |
| 2023-05 | $144.6 | $125.8 | $18.75 | 14,398,711.0 | -7.38% |
| 2023-04 | $144.0 | $126.2 | $17.80 | 17,099,889.0 | +5.73% |
| 2023-03 | $140.6 | $124.1 | $16.50 | 18,787,789.0 | -4.32% |
| 2023-02 | $160.7 | $137.9 | $22.85 | 14,629,377.0 | -11.32% |
| 2023-01 | $159.1 | $142.1 | $16.95 | 13,627,589.0 | +9.99% |
0.74%
1.14%
자본화:
|
볼륨(24시간):