Stockscreener 앱 받기
3.37%
시간 외 거래:
Whirlpool Corp 주식 (WHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $44.10 | $41.96 | $2.14 | 1,434,363.0 | +3.37% |
| 2026-08-10 | $42.96 | $41.19 | $1.77 | 1,935,474.0 | -2.56% |
| 2026-08-07 | $44.14 | $41.88 | $2.26 | 1,768,548.0 | +0.65% |
| 2026-08-06 | $45.25 | $42.83 | $2.42 | 2,774,172.0 | -4.85% |
| 2026-08-05 | $47.10 | $43.50 | $3.60 | 3,869,909.0 | +1.28% |
| 2026-08-04 | $44.98 | $40.78 | $4.20 | 5,871,620.0 | +13.80% |
| 2026-08-03 | $40.21 | $38.47 | $1.74 | 3,950,753.0 | +4.59% |
| 2026-07-31 | $38.48 | $37.17 | $1.31 | 2,060,963.0 | -1.52% |
| 2026-07-30 | $38.88 | $37.45 | $1.43 | 1,649,430.0 | -0.99% |
| 2026-07-29 | $39.22 | $37.34 | $1.88 | 2,302,444.0 | -0.08% |
| 2026-07-28 | $39.83 | $38.02 | $1.80 | 1,647,975.0 | +2.26% |
| 2026-07-27 | $38.79 | $37.31 | $1.48 | 2,172,092.0 | +0.97% |
| 2026-07-24 | $37.94 | $35.81 | $2.13 | 2,535,602.0 | +4.43% |
| 2026-07-23 | $36.50 | $35.45 | $1.05 | 2,197,286.0 | -3.90% |
| 2026-07-22 | $37.88 | $36.80 | $1.08 | 1,842,362.0 | +1.92% |
| 2026-07-21 | $37.20 | $36.14 | $1.06 | 2,122,840.0 | -1.27% |
| 2026-07-20 | $38.47 | $36.25 | $2.22 | 2,525,614.0 | -3.48% |
| 2026-07-17 | $39.95 | $38.01 | $1.94 | 1,879,622.0 | -4.14% |
| 2026-07-16 | $40.39 | $38.67 | $1.72 | 1,554,443.0 | +3.40% |
| 2026-07-15 | $40.15 | $38.37 | $1.78 | 1,986,062.0 | -0.18% |
| 2026-07-14 | $39.67 | $37.94 | $1.73 | 2,135,376.0 | -0.51% |
Whirlpool Corp 주식 (WHR) 연도별 가격 이력
이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Whirlpool Corp 주식 (WHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.10 | $38.47 | $8.63 | 23,039,202.0 | +16.27% |
| 2026-07 | $41.86 | $35.45 | $6.41 | 50,089,124.0 | -4.90% |
| 2026-06 | $44.95 | $36.06 | $8.89 | 52,959,531.0 | -9.21% |
| 2026-05 | $57.09 | $38.38 | $18.71 | 77,043,653.0 | -22.55% |
| 2026-04 | $59.22 | $52.13 | $7.09 | 46,015,483.0 | +3.97% |
| 2026-03 | $67.70 | $50.41 | $17.29 | 68,031,652.0 | -21.20% |
| 2026-02 | $94.82 | $66.85 | $27.97 | 55,054,960.0 | -14.45% |
| 2026-01 | $90.21 | $71.72 | $18.49 | 33,799,672.0 | +10.88% |
Whirlpool Corp 주식 (WHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $71.03 | $10.82 | 25,441,503.0 | -6.63% |
| 2025-11 | $79.26 | $65.35 | $13.91 | 28,640,919.0 | +7.99% |
| 2025-10 | $80.59 | $70.95 | $9.64 | 31,914,450.0 | -8.87% |
| 2025-09 | $96.57 | $77.07 | $19.50 | 26,546,577.0 | -15.62% |
| 2025-08 | $95.97 | $80.93 | $15.04 | 24,531,250.0 | +12.17% |
| 2025-07 | $112.0 | $82.50 | $29.46 | 47,664,244.0 | -18.12% |
| 2025-06 | $101.7 | $76.00 | $25.73 | 26,863,194.0 | +29.88% |
| 2025-05 | $87.28 | $74.50 | $12.78 | 22,831,432.0 | +2.37% |
| 2025-04 | $91.68 | $73.72 | $17.96 | 32,023,622.0 | -15.37% |
| 2025-03 | $102.0 | $87.06 | $14.94 | 18,844,687.0 | -11.45% |
| 2025-02 | $107.0 | $97.57 | $9.41 | 19,704,621.0 | -3.07% |
| 2025-01 | $135.5 | $104.0 | $31.49 | 21,980,531.0 | -8.27% |
Whirlpool Corp 주식 (WHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.3 | $108.1 | $18.22 | 14,162,602.0 | +2.17% |
| 2024-11 | $119.4 | $102.9 | $16.52 | 13,151,419.0 | +7.64% |
| 2024-10 | $113.9 | $99.17 | $14.77 | 18,443,502.0 | -3.26% |
| 2024-09 | $109.1 | $92.38 | $16.72 | 13,424,004.0 | +6.69% |
| 2024-08 | $104.1 | $90.08 | $14.03 | 16,644,428.0 | -1.65% |
| 2024-07 | $115.5 | $97.03 | $18.42 | 25,259,891.0 | -0.23% |
| 2024-06 | $103.6 | $86.91 | $16.71 | 32,446,358.0 | +9.86% |
| 2024-05 | $98.60 | $84.18 | $14.42 | 29,073,658.0 | -1.93% |
| 2024-04 | $120.4 | $91.90 | $28.49 | 30,334,032.0 | -20.71% |
| 2024-03 | $119.9 | $102.7 | $17.23 | 37,100,203.0 | +11.40% |
| 2024-02 | $113.2 | $106.0 | $7.29 | 21,390,586.0 | -1.94% |
| 2024-01 | $124.1 | $109.1 | $14.96 | 24,384,003.0 | -10.06% |
2.80%
1.16%
자본화:
|
볼륨(24시간):