82.95
price up icon0.42%   0.28
 
loading

Whirlpool Corp 주식 (WHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $83.28 $81.50 $1.78 719,734.0 +0.33%
2025-08-01 $83.01 $80.93 $2.08 2,335,281.0 -0.45%
2025-07-31 $84.42 $82.50 $1.92 2,400,916.0 -0.84%
2025-07-30 $85.16 $83.00 $2.16 4,131,591.0 -1.20%
2025-07-29 $90.55 $84.01 $6.54 14,665,610.0 -13.43%
2025-07-28 $100.5 $96.81 $3.68 3,584,675.0 -1.83%
2025-07-25 $100.0 $97.35 $2.65 795,109.0 +1.14%
2025-07-24 $100.1 $97.85 $2.29 1,458,788.0 -0.85%
2025-07-23 $99.61 $98.70 $0.91 662,154.0 +3.06%
2025-07-22 $96.90 $92.19 $4.72 1,141,144.0 +4.66%
2025-07-21 $94.48 $92.20 $2.28 1,027,625.0 -1.03%
2025-07-18 $96.32 $92.46 $3.86 2,095,680.0 -3.56%
2025-07-17 $97.41 $95.07 $2.34 1,562,626.0 +0.48%
2025-07-16 $101.1 $95.92 $5.16 2,052,503.0 -4.74%
2025-07-15 $106.5 $100.3 $6.19 2,134,269.0 -5.21%
2025-07-14 $107.9 $104.8 $3.12 929,389.0 -1.85%
2025-07-11 $108.9 $106.8 $2.19 782,296.0 +0.06%
2025-07-10 $110.3 $106.8 $3.42 1,003,104.0 +0.51%
2025-07-09 $109.8 $106.5 $3.26 1,263,825.0 +0.13%
2025-07-08 $111.4 $107.7 $3.63 966,345.0 -0.70%

Whirlpool Corp 주식 (WHR) 연도별 가격 이력

이 심층 분석에서는 Whirlpool Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Whirlpool Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Whirlpool Corp 주식 (WHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $83.28 $80.93 $2.35 3,055,015.0 -0.12%
2025-07 $112.0 $82.50 $29.46 47,664,244.0 -18.12%
2025-06 $101.7 $76.00 $25.73 26,863,194.0 +29.88%
2025-05 $87.28 $74.50 $12.78 22,831,432.0 +2.37%
2025-04 $91.68 $73.72 $17.96 32,023,622.0 -15.37%
2025-03 $102.0 $87.06 $14.94 18,844,687.0 -11.45%
2025-02 $107.0 $97.57 $9.41 19,704,621.0 -3.07%
2025-01 $135.5 $104.0 $31.49 21,980,531.0 -8.27%

Whirlpool Corp 주식 (WHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.3 $108.1 $18.22 14,162,602.0 +2.17%
2024-11 $119.4 $102.9 $16.52 13,151,419.0 +7.64%
2024-10 $113.9 $99.17 $14.77 18,443,502.0 -3.26%
2024-09 $109.1 $92.38 $16.72 13,424,004.0 +6.69%
2024-08 $104.1 $90.08 $14.03 16,644,428.0 -1.65%
2024-07 $115.5 $97.03 $18.42 25,259,891.0 -0.23%
2024-06 $103.6 $86.91 $16.71 32,446,358.0 +9.86%
2024-05 $98.60 $84.18 $14.42 29,073,658.0 -1.93%
2024-04 $120.4 $91.90 $28.49 30,334,032.0 -20.71%
2024-03 $119.9 $102.7 $17.23 37,100,203.0 +11.40%
2024-02 $113.2 $106.0 $7.29 21,390,586.0 -1.94%
2024-01 $124.1 $109.1 $14.96 24,384,003.0 -10.06%

Whirlpool Corp 주식 (WHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $125.7 $108.0 $17.62 18,161,027.0 +11.82%
2023-11 $116.0 $102.2 $13.75 22,578,915.0 +4.15%
2023-10 $134.3 $98.40 $35.88 21,629,275.0 -21.80%
2023-09 $142.5 $129.8 $12.73 9,822,306.0 -4.47%
2023-08 $148.5 $132.7 $15.85 14,284,648.0 -2.98%
2023-07 $160.6 $141.3 $19.27 16,981,899.0 -3.04%
2023-06 $150.3 $127.0 $23.30 13,809,333.0 +15.08%
2023-05 $144.6 $125.8 $18.75 14,398,711.0 -7.38%
2023-04 $144.0 $126.2 $17.80 17,099,889.0 +5.73%
2023-03 $140.6 $124.1 $16.50 18,787,789.0 -4.32%
2023-02 $160.7 $137.9 $22.85 14,629,377.0 -11.32%
2023-01 $159.1 $142.1 $16.95 13,627,589.0 +9.99%
$100.43
price up icon 2.29%
furnishings_fixtures_appliances HNI
$47.26
price down icon 6.93%
furnishings_fixtures_appliances MHK
$118.86
price up icon 1.81%
furnishings_fixtures_appliances SCS
$16.90
price up icon 65.86%
furnishings_fixtures_appliances LZB
$35.87
price up icon 1.27%
자본화:     |  볼륨(24시간):