17.61
price down icon3.03%   -0.55
after-market 시간 외 거래: 17.54 -0.07 -0.40%
loading

Westwood Holdings Group Inc 주식 (WHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $18.65 $17.48 $1.16 17,822.0 -3.03%
2025-07-29 $18.52 $18.16 $0.36 16,400.0 -1.52%
2025-07-28 $18.50 $17.76 $0.7396 14,236.0 +2.27%
2025-07-25 $18.24 $17.76 $0.48 6,599.0 +0.22%
2025-07-24 $18.11 $17.53 $0.58 16,356.0 -0.06%
2025-07-23 $18.01 $17.73 $0.2781 6,356.0 +0.78%
2025-07-22 $18.03 $16.89 $1.14 31,605.0 +5.31%
2025-07-21 $17.06 $16.24 $0.82 28,952.0 +4.11%
2025-07-18 $16.53 $15.83 $0.6969 23,076.0 +0.18%
2025-07-17 $16.28 $15.51 $0.775 24,115.0 +1.69%
2025-07-16 $16.04 $15.34 $0.70 18,637.0 +4.03%
2025-07-15 $16.57 $15.29 $1.28 20,668.0 -7.19%
2025-07-14 $16.85 $16.22 $0.63 8,043.0 -1.25%
2025-07-11 $16.80 $16.45 $0.355 24,461.0 +0.66%
2025-07-10 $16.89 $16.02 $0.865 14,187.0 +1.83%
2025-07-09 $16.46 $15.91 $0.55 16,633.0 -0.91%
2025-07-08 $16.75 $16.08 $0.675 18,026.0 +2.55%
2025-07-07 $16.20 $15.42 $0.785 37,016.0 +3.74%
2025-07-03 $15.68 $15.29 $0.39 27,665.0 +0.00%
2025-07-02 $15.96 $15.39 $0.565 26,321.0 -1.65%
2025-07-01 $16.27 $15.40 $0.8699 35,987.0 +1.15%

Westwood Holdings Group Inc 주식 (WHG) 연도별 가격 이력

이 심층 분석에서는 Westwood Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.65 $15.29 $3.36 450,983.0 +12.88%
2025-06 $16.48 $14.51 $1.97 1,680,538.0 +5.48%
2025-05 $17.73 $14.51 $3.22 358,234.0 -11.44%
2025-04 $17.09 $14.37 $2.72 314,843.0 +3.09%
2025-03 $17.25 $14.79 $2.46 379,975.0 +2.53%
2025-02 $17.36 $14.00 $3.36 361,902.0 +2.66%
2025-01 $16.15 $14.09 $2.06 233,987.0 +6.06%

Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.13 $13.49 $2.64 296,053.0 -11.90%
2024-11 $17.18 $14.00 $3.18 397,686.0 +1.15%
2024-10 $18.03 $13.63 $4.40 486,267.0 +10.00%
2024-09 $15.19 $12.20 $2.99 228,341.0 +6.45%
2024-08 $13.59 $11.11 $2.48 108,746.0 +0.51%
2024-07 $13.46 $11.91 $1.55 133,069.0 +8.97%
2024-06 $12.48 $11.79 $0.69 156,997.0 +0.33%
2024-05 $13.10 $11.01 $2.09 388,676.0 -2.41%
2024-04 $13.62 $12.34 $1.29 186,400.0 +0.97%
2024-03 $12.94 $11.68 $1.26 345,958.0 +1.65%
2024-02 $12.90 $11.67 $1.23 234,847.0 -1.46%
2024-01 $12.74 $11.00 $1.74 182,186.0 -2.15%

Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.68 $10.79 $1.89 784,373.0 +14.27%
2023-11 $12.25 $8.95 $3.30 1,033,108.0 +21.01%
2023-10 $10.22 $8.91 $1.31 427,126.0 -10.44%
2023-09 $10.46 $9.50 $0.9612 272,724.0 -0.49%
2023-08 $12.00 $9.42 $2.58 285,726.0 -12.82%
2023-07 $12.40 $11.08 $1.32 150,155.0 -5.65%
2023-06 $14.20 $12.01 $2.19 245,943.0 -1.20%
2023-05 $13.51 $12.01 $1.50 193,776.0 +2.28%
2023-04 $12.73 $10.00 $2.73 169,258.0 +9.46%
2023-03 $14.18 $9.45 $4.73 376,053.0 -12.76%
2023-02 $13.32 $10.99 $2.33 266,236.0 -0.62%
2023-01 $14.20 $11.01 $3.19 154,906.0 +16.13%
asset_management STT
$113.11
price down icon 0.12%
asset_management RJF
$169.46
price up icon 0.86%
$187.73
price down icon 0.11%
asset_management AMP
$519.75
price down icon 0.24%
asset_management APO
$145.46
price down icon 1.60%
asset_management BAM
$62.17
price down icon 0.99%
자본화:     |  볼륨(24시간):