Stockscreener 앱 받기
14.59
6.65%
-1.04
Westwood Holdings Group Inc 주식 (WHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $15.54 | $14.59 | $0.955 | 7,013.0 | -6.65% |
| 2025-04-03 | $15.95 | $15.02 | $0.935 | 13,932.0 | -2.01% |
| 2025-04-02 | $16.49 | $15.95 | $0.54 | 11,189.0 | -0.19% |
| 2025-04-01 | $16.32 | $15.73 | $0.59 | 21,231.0 | -1.36% |
| 2025-03-31 | $16.98 | $16.03 | $0.95 | 18,486.0 | -3.51% |
| 2025-03-28 | $17.25 | $16.53 | $0.72 | 11,192.0 | -0.36% |
| 2025-03-27 | $16.89 | $15.96 | $0.9308 | 11,690.0 | +4.40% |
| 2025-03-26 | $16.37 | $15.68 | $0.692 | 16,797.0 | +3.07% |
| 2025-03-25 | $15.89 | $15.45 | $0.44 | 12,379.0 | -0.25% |
| 2025-03-24 | $16.16 | $15.03 | $1.13 | 29,073.0 | -1.32% |
| 2025-03-21 | $16.25 | $15.90 | $0.35 | 12,076.0 | -0.87% |
| 2025-03-20 | $16.05 | $15.70 | $0.35 | 9,994.0 | +1.13% |
| 2025-03-19 | $15.97 | $15.52 | $0.45 | 16,889.0 | +1.60% |
| 2025-03-18 | $15.77 | $15.38 | $0.3825 | 11,402.0 | +0.45% |
| 2025-03-17 | $15.71 | $15.15 | $0.565 | 29,454.0 | -0.13% |
| 2025-03-14 | $15.79 | $15.35 | $0.445 | 8,913.0 | +0.58% |
| 2025-03-13 | $15.58 | $15.21 | $0.37 | 20,848.0 | +0.65% |
| 2025-03-12 | $16.17 | $14.79 | $1.38 | 33,889.0 | +0.85% |
| 2025-03-11 | $15.40 | $14.90 | $0.505 | 38,624.0 | +1.13% |
| 2025-03-10 | $15.30 | $15.01 | $0.29 | 14,744.0 | -1.95% |
| 2025-03-07 | $15.53 | $14.89 | $0.64 | 36,836.0 | -1.35% |
| 2025-03-06 | $15.65 | $14.96 | $0.69 | 20,331.0 | -0.13% |
| 2025-03-05 | $15.75 | $15.10 | $0.655 | 11,060.0 | +2.43% |
Westwood Holdings Group Inc 주식 (WHG) 연도별 가격 이력
이 심층 분석에서는 Westwood Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.49 | $14.59 | $1.90 | 53,365.0 | -9.94% |
| 2025-03 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $10.79 | $1.89 | 784,373.0 | +14.27% |
| 2023-11 | $12.25 | $8.95 | $3.30 | 1,033,108.0 | +21.01% |
| 2023-10 | $10.22 | $8.91 | $1.31 | 427,126.0 | -10.44% |
| 2023-09 | $10.46 | $9.50 | $0.9612 | 272,724.0 | -0.49% |
| 2023-08 | $12.00 | $9.42 | $2.58 | 285,726.0 | -12.82% |
| 2023-07 | $12.40 | $11.08 | $1.32 | 150,155.0 | -5.65% |
| 2023-06 | $14.20 | $12.01 | $2.19 | 245,943.0 | -1.20% |
| 2023-05 | $13.51 | $12.01 | $1.50 | 193,776.0 | +2.28% |
| 2023-04 | $12.73 | $10.00 | $2.73 | 169,258.0 | +9.46% |
| 2023-03 | $14.18 | $9.45 | $4.73 | 376,053.0 | -12.76% |
| 2023-02 | $13.32 | $10.99 | $2.33 | 266,236.0 | -0.62% |
| 2023-01 | $14.20 | $11.01 | $3.19 | 154,906.0 | +16.13% |
6.14%
자본화:
|
볼륨(24시간):