Stockscreener 앱 받기
18.31
3.27%
0.58
Westwood Holdings Group Inc 주식 (WHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $18.64 | $17.55 | $1.09 | 12,121.0 | +3.27% |
| 2026-01-29 | $17.73 | $17.45 | $0.28 | 6,823.0 | +1.66% |
| 2026-01-28 | $18.00 | $17.44 | $0.56 | 10,228.0 | -2.95% |
| 2026-01-27 | $18.24 | $17.85 | $0.39 | 4,568.0 | -0.77% |
| 2026-01-26 | $18.27 | $17.89 | $0.375 | 8,821.0 | +0.11% |
| 2026-01-23 | $18.22 | $18.03 | $0.19 | 5,032.0 | -1.95% |
| 2026-01-22 | $18.45 | $18.13 | $0.32 | 5,179.0 | +0.49% |
| 2026-01-21 | $18.40 | $17.86 | $0.535 | 9,235.0 | +2.57% |
| 2026-01-20 | $18.46 | $17.84 | $0.62 | 6,546.0 | -2.66% |
| 2026-01-16 | $18.93 | $18.39 | $0.54 | 23,390.0 | -0.38% |
| 2026-01-15 | $18.51 | $17.56 | $0.95 | 3,679.0 | +1.65% |
| 2026-01-14 | $18.62 | $17.75 | $0.87 | 12,919.0 | +2.25% |
| 2026-01-13 | $17.92 | $17.49 | $0.43 | 16,971.0 | -0.73% |
| 2026-01-12 | $17.89 | $17.42 | $0.47 | 9,019.0 | +2.00% |
| 2026-01-09 | $17.78 | $17.27 | $0.505 | 8,319.0 | +1.04% |
| 2026-01-08 | $17.39 | $16.80 | $0.59 | 6,904.0 | +2.97% |
| 2026-01-07 | $17.23 | $16.85 | $0.38 | 8,984.0 | -2.20% |
| 2026-01-06 | $17.95 | $17.22 | $0.73 | 7,681.0 | -3.96% |
| 2026-01-05 | $18.12 | $17.70 | $0.415 | 12,069.0 | +1.82% |
Westwood Holdings Group Inc 주식 (WHG) 연도별 가격 이력
이 심층 분석에서는 Westwood Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.93 | $16.80 | $2.13 | 200,857.0 | +6.39% |
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $16.09 | $2.90 | 339,098.0 | +1.42% |
| 2025-11 | $17.00 | $15.30 | $1.70 | 165,710.0 | +1.13% |
| 2025-10 | $17.02 | $16.14 | $0.8799 | 146,717.0 | +1.58% |
| 2025-09 | $17.66 | $16.37 | $1.29 | 247,999.0 | -7.15% |
| 2025-08 | $18.97 | $16.29 | $2.68 | 242,181.0 | +1.60% |
| 2025-07 | $18.65 | $15.29 | $3.36 | 445,420.0 | +12.05% |
| 2025-06 | $16.48 | $14.51 | $1.97 | 1,680,538.0 | +5.48% |
| 2025-05 | $17.73 | $14.51 | $3.22 | 358,234.0 | -11.44% |
| 2025-04 | $17.09 | $14.37 | $2.72 | 314,843.0 | +3.09% |
| 2025-03 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
1.04%
1.12%
자본화:
|
볼륨(24시간):