Stockscreener 앱 받기
15.48
0.65%
0.10
시간 외 거래:
15.48
Westwood Holdings Group Inc 주식 (WHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $15.58 | $15.21 | $0.37 | 20,848.0 | +0.65% |
| 2025-03-12 | $16.17 | $14.79 | $1.38 | 33,889.0 | +0.85% |
| 2025-03-11 | $15.40 | $14.90 | $0.505 | 38,624.0 | +1.13% |
| 2025-03-10 | $15.30 | $15.01 | $0.29 | 14,744.0 | -1.95% |
| 2025-03-07 | $15.53 | $14.89 | $0.64 | 36,836.0 | -1.35% |
| 2025-03-06 | $15.65 | $14.96 | $0.69 | 20,331.0 | -0.13% |
| 2025-03-05 | $15.75 | $15.10 | $0.655 | 11,060.0 | +2.43% |
| 2025-03-04 | $15.60 | $15.24 | $0.36 | 7,496.0 | -1.10% |
| 2025-03-03 | $15.59 | $15.23 | $0.36 | 7,802.0 | -2.47% |
| 2025-02-28 | $16.50 | $14.00 | $2.50 | 17,048.0 | -2.47% |
| 2025-02-27 | $16.39 | $15.81 | $0.5806 | 16,247.0 | +0.00% |
| 2025-02-26 | $16.20 | $15.51 | $0.69 | 18,819.0 | +3.38% |
| 2025-02-25 | $15.85 | $14.62 | $1.23 | 42,729.0 | -0.06% |
| 2025-02-24 | $16.76 | $15.56 | $1.20 | 29,786.0 | -4.62% |
| 2025-02-21 | $17.04 | $16.16 | $0.875 | 23,926.0 | -3.80% |
| 2025-02-20 | $17.24 | $16.58 | $0.66 | 15,255.0 | -0.64% |
| 2025-02-19 | $17.21 | $16.41 | $0.80 | 18,515.0 | +2.44% |
| 2025-02-18 | $17.36 | $16.62 | $0.7359 | 22,309.0 | -0.36% |
| 2025-02-14 | $16.85 | $16.25 | $0.60 | 10,736.0 | +0.60% |
| 2025-02-13 | $16.88 | $16.01 | $0.8691 | 12,582.0 | +2.20% |
| 2025-02-12 | $16.39 | $15.18 | $1.21 | 34,351.0 | +7.12% |
| 2025-02-11 | $15.58 | $15.08 | $0.50 | 9,264.0 | +0.13% |
Westwood Holdings Group Inc 주식 (WHG) 연도별 가격 이력
이 심층 분석에서는 Westwood Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $16.17 | $14.79 | $1.38 | 212,478.0 | -2.03% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.68 | $10.79 | $1.89 | 784,373.0 | +14.27% |
| 2023-11 | $12.25 | $8.95 | $3.30 | 1,033,108.0 | +21.01% |
| 2023-10 | $10.22 | $8.91 | $1.31 | 427,126.0 | -10.44% |
| 2023-09 | $10.46 | $9.50 | $0.9612 | 272,724.0 | -0.49% |
| 2023-08 | $12.00 | $9.42 | $2.58 | 285,726.0 | -12.82% |
| 2023-07 | $12.40 | $11.08 | $1.32 | 150,155.0 | -5.65% |
| 2023-06 | $14.20 | $12.01 | $2.19 | 245,943.0 | -1.20% |
| 2023-05 | $13.51 | $12.01 | $1.50 | 193,776.0 | +2.28% |
| 2023-04 | $12.73 | $10.00 | $2.73 | 169,258.0 | +9.46% |
| 2023-03 | $14.18 | $9.45 | $4.73 | 376,053.0 | -12.76% |
| 2023-02 | $13.32 | $10.99 | $2.33 | 266,236.0 | -0.62% |
| 2023-01 | $14.20 | $11.01 | $3.19 | 154,906.0 | +16.13% |
1.50%
자본화:
|
볼륨(24시간):