Westwood Holdings Group Inc (WHG)

Date: O: H: L: C: Vol:

Westwood Holdings Group Inc 주식 (WHG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$19.44	$18.50	$0.9383	20,938	-0.69%
Oct 30, 2026	$19.06	$18.76	$0.3	5,501	-0.53%
Oct 29, 2026	$19.04	$18.85	$0.1899	4,480	+0.48%
Oct 28, 2026	$19.64	$18.61	$1.03	4,068	-0.48%
Oct 27, 2026	$19.13	$18.82	$0.305	8,586	+0.69%
Oct 26, 2026	$18.96	$18.73	$0.23	4,819	-0.27%
Oct 23, 2026	$18.99	$18.77	$0.22	8,573	-0.21%
Oct 22, 2026	$18.99	$18.51	$0.48	6,927	+1.07%
Oct 21, 2026	$18.70	$18.50	$0.2	9,964	-0.21%
Oct 20, 2026	$19.09	$18.53	$0.56	7,593	0.00%
Oct 19, 2026	$18.84	$18.60	$0.24	5,709	+0.59%
Oct 16, 2026	$19.09	$18.61	$0.48	3,753	-2.61%
Oct 15, 2026	$19.25	$18.91	$0.345	7,467	-0.05%
Oct 14, 2026	$19.28	$18.83	$0.45	19,831	+0.37%
Oct 13, 2026	$19.22	$18.64	$0.58	9,512	+1.82%
Oct 12, 2026	$19.17	$18.59	$0.5799	6,530	-1.00%
Oct 09, 2026	$19.11	$18.81	$0.3	3,453	-1.46%
Oct 08, 2026	$19.29	$19.00	$0.29	12,115	-0.26%
Oct 07, 2026	$19.29	$18.71	$0.58	7,610	+1.26%
Oct 06, 2026	$19.16	$18.50	$0.6599	10,864	-0.11%
Oct 05, 2026	$19.40	$18.96	$0.44	14,258	-2.96%

Westwood Holdings Group Inc 주식 (WHG) 연도별 가격 이력

이 심층 분석에서는 Westwood Holdings Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Holdings Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$19.44	$18.50	$0.9383	20,938	-0.69%
Oct, 2026	$19.64	$18.50	$1.14	233,720	+1.13%
Sep, 2026	$19.42	$18.10	$1.32	401,051	-3.82%
Aug, 2026	$20.31	$18.50	$1.81	396,799	+1.15%
Jul, 2026	$20.48	$18.31	$2.17	490,822	-0.05%
Jun, 2026	$20.97	$15.66	$5.31	714,021	+16.40%
May, 2026	$16.99	$15.57	$1.42	283,359	+0.12%
Apr, 2026	$17.33	$15.61	$1.72	184,772	-0.18%
Mar, 2026	$17.64	$14.70	$2.94	313,455	-1.73%
Feb, 2026	$18.42	$16.02	$2.40	160,711	-8.47%
Jan, 2026	$18.93	$16.80	$2.13	188,736	+6.39%

Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.99	$16.09	$2.90	339,098	+1.42%
Nov, 2025	$17.00	$15.31	$1.70	165,710	+1.13%
Oct, 2025	$17.02	$16.14	$0.8799	146,717	+1.58%
Sep, 2025	$17.66	$16.37	$1.29	247,999	-7.15%
Aug, 2025	$18.97	$16.29	$2.68	242,181	+1.60%
Jul, 2025	$18.65	$15.29	$3.36	445,420	+12.05%
Jun, 2025	$16.48	$14.51	$1.97	1,680,538	+5.48%
May, 2025	$17.73	$14.51	$3.22	358,234	-11.44%
Apr, 2025	$17.09	$14.37	$2.72	314,843	+3.09%
Mar, 2025	$17.25	$14.79	$2.46	379,975	+2.53%
Feb, 2025	$17.36	$14.00	$3.36	361,902	+2.66%
Jan, 2025	$16.15	$14.09	$2.06	233,987	+6.06%

Westwood Holdings Group Inc 주식 (WHG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.13	$13.49	$2.64	296,053	-11.90%
Nov, 2024	$17.18	$14.00	$3.18	397,686	+1.15%
Oct, 2024	$18.03	$13.63	$4.40	486,267	+10.00%
Sep, 2024	$15.19	$12.20	$2.99	228,341	+6.45%
Aug, 2024	$13.59	$11.11	$2.48	108,746	+0.51%
Jul, 2024	$13.46	$11.91	$1.55	133,069	+8.97%
Jun, 2024	$12.48	$11.79	$0.69	156,997	+0.33%
May, 2024	$13.10	$11.01	$2.09	388,676	-2.41%
Apr, 2024	$13.63	$12.34	$1.29	186,400	+0.97%
Mar, 2024	$12.94	$11.68	$1.26	345,958	+1.65%
Feb, 2024	$12.90	$11.67	$1.23	234,847	-1.46%
Jan, 2024	$12.74	$11.00	$1.74	182,186	-2.15%

WHG와(과) 유사한 종목