Stockscreener 앱 받기
79.50
0.95%
-0.76
시간 외 거래:
79.50
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $81.17 | $78.75 | $2.42 | 1,070,588.0 | -0.95% |
| 2026-02-10 | $81.47 | $78.05 | $3.42 | 1,606,953.0 | +2.79% |
| 2026-02-09 | $78.34 | $76.17 | $2.17 | 1,008,626.0 | +1.02% |
| 2026-02-06 | $77.52 | $74.78 | $2.74 | 1,421,848.0 | +2.71% |
| 2026-02-05 | $75.91 | $74.28 | $1.62 | 1,209,855.0 | -0.07% |
| 2026-02-04 | $75.56 | $72.33 | $3.23 | 1,373,821.0 | +4.29% |
| 2026-02-03 | $74.07 | $71.64 | $2.43 | 971,685.0 | -0.33% |
| 2026-02-02 | $73.23 | $71.97 | $1.26 | 1,081,688.0 | -0.48% |
| 2026-01-30 | $73.38 | $70.59 | $2.78 | 1,768,501.0 | -0.03% |
| 2026-01-29 | $74.56 | $72.45 | $2.11 | 1,668,469.0 | +0.01% |
| 2026-01-28 | $76.42 | $72.28 | $4.14 | 2,971,091.0 | -4.65% |
| 2026-01-27 | $77.27 | $76.12 | $1.15 | 1,424,829.0 | -0.20% |
| 2026-01-26 | $77.30 | $75.68 | $1.62 | 1,551,047.0 | -1.12% |
| 2026-01-23 | $78.53 | $76.01 | $2.52 | 1,782,207.0 | -1.09% |
| 2026-01-22 | $81.19 | $77.92 | $3.27 | 1,675,721.0 | -1.70% |
| 2026-01-21 | $80.22 | $77.74 | $2.48 | 2,328,349.0 | +2.64% |
| 2026-01-20 | $80.01 | $77.24 | $2.77 | 1,227,411.0 | -3.35% |
| 2026-01-16 | $80.26 | $78.89 | $1.38 | 1,018,418.0 | -0.31% |
| 2026-01-15 | $81.04 | $78.57 | $2.47 | 1,036,320.0 | +0.70% |
| 2026-01-14 | $81.33 | $79.78 | $1.55 | 863,684.0 | -0.84% |
| 2026-01-13 | $81.48 | $78.85 | $2.63 | 1,132,534.0 | +2.55% |
Wyndham Hotels Resorts Inc 주식 (WH) 연도별 가격 이력
이 심층 분석에서는 Wyndham Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wyndham Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $81.47 | $71.64 | $9.83 | 10,815,652.0 | +9.22% |
| 2026-01 | $81.48 | $70.59 | $10.89 | 26,747,627.0 | -3.67% |
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.63 | $70.87 | $10.76 | 23,622,257.0 | +4.63% |
| 2025-11 | $75.13 | $69.21 | $5.92 | 22,699,686.0 | -0.31% |
| 2025-10 | $83.58 | $71.37 | $12.20 | 29,593,734.0 | -8.10% |
| 2025-09 | $88.48 | $79.41 | $9.07 | 18,706,127.0 | -7.75% |
| 2025-08 | $91.44 | $82.54 | $8.90 | 16,379,467.0 | +0.71% |
| 2025-07 | $92.69 | $80.52 | $12.17 | 30,451,754.0 | +5.90% |
| 2025-06 | $85.09 | $77.37 | $7.72 | 21,694,259.0 | -1.90% |
| 2025-05 | $89.66 | $81.98 | $7.68 | 22,357,354.0 | -2.95% |
| 2025-04 | $92.55 | $76.65 | $15.90 | 20,406,873.0 | -5.76% |
| 2025-03 | $109.6 | $86.83 | $22.80 | 24,014,181.0 | -16.45% |
| 2025-02 | $113.1 | $102.8 | $10.26 | 16,196,428.0 | +3.15% |
| 2025-01 | $106.3 | $98.50 | $7.78 | 13,704,702.0 | +4.20% |
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $97.28 | $7.88 | 13,618,945.0 | +2.50% |
| 2024-11 | $99.11 | $87.56 | $11.55 | 14,309,291.0 | +11.16% |
| 2024-10 | $91.93 | $76.81 | $15.12 | 19,350,016.0 | +13.03% |
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,102,101.0 | -0.71% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
1.53%
3.28%
자본화:
|
볼륨(24시간):