86.36
price down icon6.38%   -5.89
after-market 시간 외 거래: 86.36
loading

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $88.84 $86.07 $2.77 1,206,203.0 -6.38%
2025-04-02 $92.55 $89.27 $3.28 723,675.0 +1.37%
2025-04-01 $91.86 $89.49 $2.37 869,298.0 +0.54%
2025-03-31 $90.91 $87.70 $3.21 786,583.0 +0.95%
2025-03-28 $92.32 $89.01 $3.31 779,029.0 -2.74%
2025-03-27 $93.08 $91.23 $1.85 1,057,768.0 +0.24%
2025-03-26 $93.56 $91.66 $1.90 594,526.0 -0.43%
2025-03-25 $93.58 $90.81 $2.77 1,281,538.0 -0.28%
2025-03-24 $93.57 $91.60 $1.97 855,020.0 +2.20%
2025-03-21 $90.82 $86.83 $3.99 1,330,331.0 -0.55%
2025-03-20 $91.98 $90.07 $1.91 874,655.0 -0.04%
2025-03-19 $91.68 $89.95 $1.73 698,171.0 +1.77%
2025-03-18 $91.36 $89.20 $2.16 869,669.0 -2.78%
2025-03-17 $92.36 $89.31 $3.05 1,146,826.0 +2.38%
2025-03-14 $90.47 $88.47 $2.00 1,147,086.0 +2.61%
2025-03-13 $91.40 $87.34 $4.06 1,157,671.0 -3.98%
2025-03-12 $93.00 $89.31 $3.69 1,377,254.0 +0.08%
2025-03-11 $93.89 $90.20 $3.69 1,467,155.0 -2.39%
2025-03-10 $97.78 $92.61 $5.17 2,912,204.0 -5.09%
2025-03-07 $100.7 $95.81 $4.93 2,067,793.0 -1.85%
2025-03-06 $104.6 $99.19 $5.43 1,567,944.0 -4.62%
2025-03-05 $105.7 $103.7 $2.02 726,467.0 +0.86%

Wyndham Hotels Resorts Inc 주식 (WH) 연도별 가격 이력

이 심층 분석에서는 Wyndham Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wyndham Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $92.55 $86.07 $6.48 4,005,379.0 -4.59%
2025-03 $109.6 $86.83 $22.80 24,014,181.0 -16.45%
2025-02 $113.1 $102.8 $10.26 16,196,428.0 +3.15%
2025-01 $106.3 $98.50 $7.78 13,704,702.0 +4.20%

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.2 $97.28 $7.88 13,618,945.0 +2.50%
2024-11 $99.11 $87.56 $11.55 14,309,291.0 +11.16%
2024-10 $91.93 $76.81 $15.12 19,350,016.0 +13.03%
2024-09 $81.65 $75.91 $5.74 12,102,101.0 -0.71%
2024-08 $78.82 $72.14 $6.68 14,397,901.0 +3.94%
2024-07 $79.19 $70.08 $9.11 17,668,954.0 +2.32%
2024-06 $74.61 $68.77 $5.84 19,592,177.0 +4.58%
2024-05 $75.26 $67.67 $7.59 15,896,323.0 -3.74%
2024-04 $76.62 $69.05 $7.57 16,910,310.0 -4.22%
2024-03 $80.11 $74.36 $5.75 17,631,596.0 +0.26%
2024-02 $80.94 $76.15 $4.78 10,196,731.0 -1.77%
2024-01 $81.51 $77.77 $3.74 11,724,568.0 -3.08%

Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.73 $77.02 $4.71 16,854,577.0 +3.97%
2023-11 $78.83 $71.38 $7.45 16,701,646.0 +6.82%
2023-10 $78.49 $65.63 $12.86 24,798,467.0 +4.11%
2023-09 $77.26 $69.07 $8.19 14,234,406.0 -7.76%
2023-08 $78.11 $72.62 $5.49 14,981,332.0 -3.25%
2023-07 $78.93 $67.05 $11.88 20,387,926.0 +13.64%
2023-06 $74.57 $65.54 $9.03 19,679,539.0 +0.47%
2023-05 $73.90 $63.69 $10.21 28,787,378.0 +0.04%
2023-04 $69.51 $64.92 $4.59 20,331,678.0 +0.55%
2023-03 $79.36 $64.03 $15.33 23,338,578.0 -11.91%
2023-02 $81.00 $75.91 $5.09 13,617,505.0 -0.63%
2023-01 $78.07 $69.45 $8.62 13,578,286.0 +8.69%
lodging CHH
$128.48
price down icon 4.12%
$28.54
price down icon 2.96%
lodging H
$115.24
price down icon 7.63%
$37.14
price down icon 0.40%
$5.91
price down icon 5.14%
자본화:     |  볼륨(24시간):