Stockscreener 앱 받기
80.79
0.00%
0.00
시간 외 거래:
80.79
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $81.65 | $80.69 | $0.96 | 884,997.0 | +0.00% |
| 2024-09-26 | $81.02 | $78.60 | $2.42 | 676,654.0 | +2.63% |
| 2024-09-25 | $80.48 | $78.67 | $1.81 | 421,835.0 | -1.91% |
| 2024-09-24 | $80.31 | $79.59 | $0.715 | 409,559.0 | +1.13% |
| 2024-09-23 | $79.92 | $78.67 | $1.25 | 508,519.0 | -0.06% |
| 2024-09-20 | $80.27 | $79.16 | $1.11 | 1,599,968.0 | -0.89% |
| 2024-09-19 | $80.11 | $79.11 | $0.995 | 577,851.0 | +1.61% |
| 2024-09-18 | $79.64 | $78.21 | $1.43 | 651,589.0 | +0.73% |
| 2024-09-17 | $78.60 | $77.76 | $0.84 | 526,960.0 | +0.45% |
| 2024-09-16 | $78.79 | $77.32 | $1.47 | 529,236.0 | -0.23% |
| 2024-09-13 | $79.05 | $77.61 | $1.43 | 528,719.0 | +0.45% |
| 2024-09-12 | $78.43 | $77.39 | $1.04 | 455,763.0 | +0.53% |
| 2024-09-11 | $77.56 | $75.91 | $1.65 | 509,936.0 | +0.74% |
| 2024-09-10 | $77.84 | $76.24 | $1.60 | 504,957.0 | -1.15% |
| 2024-09-09 | $78.20 | $77.24 | $0.96 | 595,269.0 | +0.35% |
| 2024-09-06 | $77.90 | $77.19 | $0.71 | 504,916.0 | +0.44% |
| 2024-09-05 | $77.67 | $76.66 | $1.01 | 348,487.0 | -0.26% |
| 2024-09-04 | $78.38 | $77.03 | $1.34 | 377,917.0 | -0.94% |
| 2024-09-03 | $78.91 | $77.70 | $1.21 | 528,899.0 | -0.91% |
| 2024-08-30 | $78.82 | $77.44 | $1.38 | 798,692.0 | +2.02% |
| 2024-08-29 | $77.64 | $76.57 | $1.07 | 488,819.0 | +0.84% |
| 2024-08-28 | $77.28 | $76.44 | $0.84 | 350,659.0 | -0.70% |
Wyndham Hotels Resorts Inc 주식 (WH) 연도별 가격 이력
이 심층 분석에서는 Wyndham Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wyndham Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,027,028.0 | +2.66% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.73 | $77.02 | $4.71 | 16,854,577.0 | +3.97% |
| 2023-11 | $78.83 | $71.38 | $7.45 | 16,701,646.0 | +6.82% |
| 2023-10 | $78.49 | $65.63 | $12.86 | 24,798,467.0 | +4.11% |
| 2023-09 | $77.26 | $69.07 | $8.19 | 14,234,406.0 | -7.76% |
| 2023-08 | $78.11 | $72.62 | $5.49 | 14,981,332.0 | -3.25% |
| 2023-07 | $78.93 | $67.05 | $11.88 | 20,387,926.0 | +13.64% |
| 2023-06 | $74.57 | $65.54 | $9.03 | 19,679,539.0 | +0.47% |
| 2023-05 | $73.90 | $63.69 | $10.21 | 28,787,378.0 | +0.04% |
| 2023-04 | $69.51 | $64.92 | $4.59 | 20,331,678.0 | +0.55% |
| 2023-03 | $79.36 | $64.03 | $15.33 | 23,338,578.0 | -11.91% |
| 2023-02 | $81.00 | $75.91 | $5.09 | 13,617,505.0 | -0.63% |
| 2023-01 | $78.07 | $69.45 | $8.62 | 13,578,286.0 | +8.69% |
Wyndham Hotels Resorts Inc 주식 (WH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.44 | $67.67 | $6.77 | 16,410,984.0 | -2.74% |
| 2022-11 | $76.90 | $69.96 | $6.94 | 17,137,013.0 | -3.44% |
| 2022-10 | $76.65 | $60.74 | $15.91 | 18,196,927.0 | +23.77% |
| 2022-09 | $69.84 | $58.81 | $11.03 | 23,438,617.0 | -6.11% |
| 2022-08 | $72.48 | $65.22 | $7.26 | 15,033,147.0 | -5.86% |
| 2022-07 | $72.31 | $63.96 | $8.35 | 13,434,846.0 | +5.61% |
| 2022-06 | $82.04 | $62.89 | $19.15 | 18,078,394.0 | -17.98% |
| 2022-05 | $89.34 | $72.22 | $17.12 | 16,179,097.0 | -8.90% |
| 2022-04 | $93.86 | $79.73 | $14.13 | 12,247,292.0 | +3.86% |
| 2022-03 | $88.33 | $75.22 | $13.11 | 19,826,629.0 | -1.99% |
| 2022-02 | $93.72 | $79.50 | $14.22 | 18,935,252.0 | +2.93% |
| 2022-01 | $91.41 | $78.03 | $13.38 | 11,939,193.0 | -6.36% |
0.28%
자본화:
|
볼륨(24시간):