Coinshares Bitcoin Mining Etf (WGMI)

Date: O: H: L: C: Vol:

Coinshares Bitcoin Mining Etf 주식 (WGMI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$28.85	$26.22	$2.63	742,689	-6.97%
Oct 30, 2026	$29.49	$27.54	$1.95	746,735	-8.62%
Oct 29, 2026	$32.56	$30.72	$1.84	997,218	-5.16%
Oct 28, 2026	$32.84	$30.64	$2.20	1,335,053	+4.90%
Oct 27, 2026	$31.34	$29.26	$2.08	801,411	+7.94%
Oct 26, 2026	$30.12	$27.81	$2.31	715,294	-0.31%
Oct 23, 2026	$30.30	$28.92	$1.38	895,162	-2.57%
Oct 22, 2026	$31.72	$29.35	$2.38	972,282	-8.09%
Oct 21, 2026	$32.96	$31.27	$1.69	930,767	+2.69%
Oct 20, 2026	$32.78	$30.09	$2.69	922,357	+0.16%
Oct 19, 2026	$33.01	$31.16	$1.85	1,371,461	+0.77%
Oct 16, 2026	$33.89	$30.94	$2.95	994,944	-9.85%
Oct 15, 2026	$34.73	$30.72	$4.01	1,671,953	+2.66%
Oct 14, 2026	$36.27	$33.44	$2.83	969,112	-10.67%
Oct 13, 2026	$38.19	$36.55	$1.64	1,107,528	-3.05%
Oct 12, 2026	$40.00	$38.83	$1.16	379,840	-2.98%
Oct 09, 2026	$40.88	$39.65	$1.23	329,737	+0.02%
Oct 08, 2026	$42.29	$39.34	$2.95	807,583	-6.40%
Oct 07, 2026	$43.91	$42.39	$1.52	506,690	-4.25%
Oct 06, 2026	$45.54	$44.50	$1.04	344,322	+1.22%

Coinshares Bitcoin Mining Etf 주식 (WGMI) 연도별 가격 이력

이 심층 분석에서는 Coinshares Bitcoin Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Bitcoin Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Bitcoin Mining Etf 주식 (WGMI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$28.85	$26.22	$2.63	742,689	-6.97%
Oct, 2026	$47.26	$27.54	$19.72	18,705,707	-36.77%
Sep, 2026	$52.69	$40.49	$12.20	11,954,314	+4.49%
Aug, 2026	$55.72	$41.75	$13.97	13,475,314	-16.44%
Jul, 2026	$60.89	$42.96	$17.92	14,800,347	-18.41%
Jun, 2026	$76.94	$58.87	$18.07	15,546,520	-7.37%
May, 2026	$70.12	$48.09	$22.03	12,617,994	+41.35%
Apr, 2026	$52.43	$32.97	$19.46	9,960,919	+38.34%
Mar, 2026	$41.71	$31.79	$9.92	11,644,129	-12.69%
Feb, 2026	$46.62	$34.99	$11.63	12,629,032	-11.50%
Jan, 2026	$52.01	$38.59	$13.42	15,418,187	+17.74%

Coinshares Bitcoin Mining Etf 주식 (WGMI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$49.03	$36.31	$12.72	11,638,592	-20.98%
Nov, 2025	$65.13	$35.70	$29.43	18,735,971	-15.61%
Oct, 2025	$67.89	$44.10	$23.79	22,166,003	+29.72%
Sep, 2025	$46.42	$28.35	$18.07	12,536,452	+44.48%
Aug, 2025	$31.50	$23.01	$8.49	8,356,729	+21.22%
Jul, 2025	$28.91	$22.22	$6.69	12,973,132	+11.08%
Jun, 2025	$23.00	$16.53	$6.47	11,351,417	+38.07%
May, 2025	$18.83	$13.90	$4.93	17,132,677	+20.39%
Apr, 2025	$14.75	$11.09	$3.66	12,655,590	+7.13%
Mar, 2025	$19.42	$12.28	$7.14	18,914,386	-28.34%
Feb, 2025	$24.40	$16.45	$7.95	10,140,683	-20.98%
Jan, 2025	$27.35	$20.02	$7.32	12,860,609	+1.62%

Coinshares Bitcoin Mining Etf 주식 (WGMI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$31.89	$21.72	$10.17	11,694,078	-22.44%
Nov, 2024	$30.82	$20.01	$10.81	17,573,671	+37.13%
Oct, 2024	$24.83	$17.29	$7.54	9,760,080	+11.78%
Sep, 2024	$20.50	$14.85	$5.65	6,375,768	+7.04%
Aug, 2024	$21.95	$14.68	$7.27	7,470,641	-17.70%
Jul, 2024	$27.78	$20.61	$7.17	8,961,883	+1.94%
Jun, 2024	$24.17	$16.45	$7.72	9,915,081	+28.69%
May, 2024	$18.10	$13.46	$4.64	5,179,337	+17.25%
Apr, 2024	$18.44	$12.76	$5.68	6,155,779	-23.33%
Mar, 2024	$19.67	$14.25	$5.42	9,473,875	+7.39%
Feb, 2024	$21.69	$12.06	$9.63	12,826,515	+31.28%
Jan, 2024	$20.26	$11.20	$9.06	13,079,686	-27.89%

WGMI와(과) 유사한 종목