Stockscreener 앱 받기
27.71
7.44%
1.92
시간 외 거래:
27.98
0.27
+0.97%
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.00 | $25.14 | $2.86 | 602,322.0 | +7.44% |
| 2024-11-21 | $28.19 | $24.88 | $3.31 | 1,167,768.0 | -2.53% |
| 2024-11-20 | $27.75 | $25.94 | $1.81 | 814,583.0 | -0.19% |
| 2024-11-19 | $26.93 | $25.01 | $1.92 | 671,953.0 | +3.72% |
| 2024-11-18 | $27.07 | $25.27 | $1.80 | 884,256.0 | -2.78% |
| 2024-11-15 | $26.42 | $25.11 | $1.31 | 821,350.0 | +3.10% |
| 2024-11-14 | $27.90 | $25.38 | $2.52 | 847,452.0 | -4.89% |
| 2024-11-13 | $30.82 | $26.69 | $4.13 | 1,300,063.0 | -9.88% |
| 2024-11-12 | $29.99 | $28.36 | $1.63 | 956,707.0 | -1.26% |
| 2024-11-11 | $30.41 | $28.35 | $2.06 | 1,391,090.0 | +13.36% |
| 2024-11-08 | $26.66 | $25.50 | $1.16 | 699,444.0 | +1.37% |
| 2024-11-07 | $26.55 | $24.54 | $2.01 | 1,053,533.0 | +4.75% |
| 2024-11-06 | $25.14 | $22.91 | $2.23 | 1,362,244.0 | +17.79% |
| 2024-11-05 | $21.49 | $20.61 | $0.8799 | 459,889.0 | +5.99% |
| 2024-11-04 | $20.70 | $20.00 | $0.6978 | 565,588.0 | -4.43% |
| 2024-11-01 | $22.24 | $20.81 | $1.43 | 467,811.0 | -1.27% |
| 2024-10-31 | $23.01 | $21.16 | $1.85 | 552,983.0 | -8.92% |
| 2024-10-30 | $23.94 | $22.82 | $1.12 | 291,534.0 | -2.26% |
| 2024-10-29 | $24.83 | $23.61 | $1.23 | 657,025.0 | -0.71% |
| 2024-10-28 | $24.24 | $22.55 | $1.69 | 624,849.0 | +10.07% |
| 2024-10-25 | $22.69 | $21.49 | $1.20 | 425,474.0 | -2.28% |
| 2024-10-24 | $22.96 | $21.70 | $1.26 | 511,852.0 | +3.14% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.82 | $20.00 | $10.81 | 14,668,375.0 | +30.40% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| 2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| 2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| 2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| 2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| 2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| 2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| 2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| 2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| 2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $18.67 | $16.95 | $1.72 | 36,679.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):