Stockscreener 앱 받기
12.75
10.46%
-1.49
시간 외 거래:
12.89
0.14
+1.10%
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $13.25 | $12.69 | $0.565 | 459,719.0 | -10.46% |
| 2025-04-02 | $14.24 | $13.21 | $1.03 | 436,484.0 | +4.17% |
| 2025-04-01 | $13.71 | $12.48 | $1.23 | 761,128.0 | +7.05% |
| 2025-03-31 | $12.85 | $12.28 | $0.57 | 744,777.0 | -2.74% |
| 2025-03-28 | $13.81 | $12.95 | $0.8587 | 960,155.0 | -6.48% |
| 2025-03-27 | $14.53 | $13.79 | $0.7441 | 616,710.0 | -1.96% |
| 2025-03-26 | $15.57 | $14.17 | $1.40 | 1,258,779.0 | -8.50% |
| 2025-03-25 | $16.28 | $15.48 | $0.795 | 651,586.0 | -4.05% |
| 2025-03-24 | $16.39 | $15.33 | $1.06 | 922,629.0 | +10.20% |
| 2025-03-21 | $14.89 | $14.41 | $0.48 | 995,409.0 | -1.20% |
| 2025-03-20 | $15.58 | $14.78 | $0.80 | 397,928.0 | -1.45% |
| 2025-03-19 | $15.49 | $14.42 | $1.07 | 820,050.0 | +6.67% |
| 2025-03-18 | $15.10 | $14.19 | $0.91 | 790,259.0 | -7.29% |
| 2025-03-17 | $15.65 | $14.74 | $0.9057 | 971,735.0 | +0.46% |
| 2025-03-14 | $15.49 | $14.78 | $0.71 | 513,975.0 | +5.01% |
| 2025-03-13 | $15.35 | $14.47 | $0.88 | 735,531.0 | -4.71% |
| 2025-03-12 | $15.75 | $14.63 | $1.12 | 1,092,186.0 | +1.39% |
| 2025-03-11 | $15.31 | $14.09 | $1.22 | 895,194.0 | +4.14% |
| 2025-03-10 | $15.64 | $13.97 | $1.67 | 1,170,832.0 | -11.27% |
| 2025-03-07 | $16.51 | $15.34 | $1.17 | 1,394,033.0 | +3.29% |
| 2025-03-06 | $16.82 | $15.60 | $1.22 | 1,291,281.0 | -8.14% |
| 2025-03-05 | $17.20 | $16.20 | $1.00 | 1,147,536.0 | +5.78% |
| 2025-03-04 | $16.64 | $16.19 | $0.45 | 190,560.0 | -1.45% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.24 | $12.48 | $1.76 | 2,117,050.0 | -0.16% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Valkyrie Bitcoin Miners Etf 주식 (WGMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| 2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| 2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| 2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| 2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| 2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| 2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| 2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| 2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| 2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):