0.8121
price down icon10.29%   -0.0931
after-market 시간 외 거래: .82 0.0079 +0.97%
loading

Wf Holding Ltd 주식 (WFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.8894 $0.8121 $0.0773 201,692.0 -10.29%
2025-07-31 $1.05 $0.87 $0.18 245,291.0 -9.48%
2025-07-30 $1.07 $1.00 $0.07 267,936.0 -4.76%
2025-07-29 $1.15 $1.05 $0.10 220,245.0 -7.08%
2025-07-28 $1.14 $1.12 $0.0249 125,250.0 +0.00%
2025-07-25 $1.19 $1.08 $0.11 232,545.0 -5.83%
2025-07-24 $1.25 $1.18 $0.07 176,416.0 -3.23%
2025-07-23 $1.27 $1.24 $0.03 44,710.0 -1.59%
2025-07-22 $1.35 $1.12 $0.23 1,110,460.0 +6.78%
2025-07-21 $1.18 $1.10 $0.08 338,905.0 +3.51%
2025-07-18 $1.21 $1.10 $0.1099 303,738.0 -2.56%
2025-07-17 $1.27 $1.15 $0.12 327,036.0 +1.74%
2025-07-16 $1.20 $1.13 $0.07 309,781.0 -4.96%
2025-07-15 $1.29 $1.21 $0.08 279,400.0 -4.72%
2025-07-14 $1.43 $1.24 $0.19 609,419.0 -9.29%
2025-07-11 $1.58 $1.18 $0.40 1,515,455.0 +3.70%
2025-07-10 $1.38 $1.26 $0.1238 1,168,802.0 +1.50%
2025-07-09 $1.68 $1.15 $0.525 731,123.0 -21.30%
2025-07-08 $1.72 $1.60 $0.12 325,407.0 -3.43%
2025-07-07 $2.08 $1.60 $0.476 668,123.0 -12.50%
2025-07-03 $2.20 $1.90 $0.30 543,893.0 +0.00%

Wf Holding Ltd 주식 (WFF) 연도별 가격 이력

이 심층 분석에서는 Wf Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wf Holding Ltd 주식 (WFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.8894 $0.8121 $0.0773 201,692.0 +0.00%
2025-07 $2.30 $0.8121 $1.49 12,684,814.0 -65.15%
2025-06 $29.26 $1.91 $27.35 43,916,369.0 -53.85%
2025-05 $5.92 $3.45 $2.47 697,594.0 +40.25%
2025-04 $4.20 $3.20 $1.00 1,169,552.0 -10.00%
2025-03 $4.06 $3.66 $0.40 188,349.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
자본화:     |  볼륨(24시간):