Stockscreener 앱 받기
0.4086
1.14%
0.0046
시간 외 거래:
.40
-0.0086
-2.10%
Wf Holding Ltd 주식 (WFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.4086 | $0.38 | $0.0286 | 17,387.0 | +1.14% |
| 2026-02-11 | $0.415 | $0.374 | $0.041 | 56,276.0 | +1.69% |
| 2026-02-10 | $0.4125 | $0.3792 | $0.0333 | 75,482.0 | -5.70% |
| 2026-02-09 | $0.4336 | $0.372 | $0.0616 | 88,833.0 | +8.05% |
| 2026-02-06 | $0.4049 | $0.37 | $0.0349 | 62,637.0 | +0.00% |
| 2026-02-05 | $0.4199 | $0.37 | $0.0499 | 53,955.0 | -7.17% |
| 2026-02-04 | $0.4252 | $0.4014 | $0.0238 | 27,256.0 | -3.60% |
| 2026-02-03 | $0.4357 | $0.4014 | $0.0343 | 38,848.0 | -0.37% |
| 2026-02-02 | $0.475 | $0.4285 | $0.0465 | 95,648.0 | -6.56% |
| 2026-01-30 | $0.4742 | $0.4223 | $0.0519 | 156,215.0 | -4.27% |
| 2026-01-29 | $0.51 | $0.4256 | $0.0844 | 155,410.0 | -3.26% |
| 2026-01-28 | $0.52 | $0.4102 | $0.1098 | 1,003,984.0 | +20.33% |
| 2026-01-27 | $0.42 | $0.3901 | $0.0299 | 23,027.0 | +0.36% |
| 2026-01-26 | $0.42 | $0.3936 | $0.0264 | 29,606.0 | +4.00% |
| 2026-01-23 | $0.4031 | $0.3897 | $0.0134 | 21,505.0 | +0.63% |
| 2026-01-22 | $0.4099 | $0.3846 | $0.0253 | 41,666.0 | +0.00% |
| 2026-01-21 | $0.412 | $0.38 | $0.032 | 97,302.0 | -5.76% |
| 2026-01-20 | $0.44 | $0.4132 | $0.0268 | 1,009,687.0 | -1.29% |
| 2026-01-16 | $0.4496 | $0.4118 | $0.0378 | 35,422.0 | -2.36% |
| 2026-01-15 | $0.4499 | $0.42 | $0.0299 | 35,997.0 | +0.07% |
| 2026-01-14 | $0.47 | $0.4239 | $0.0461 | 41,400.0 | -3.61% |
Wf Holding Ltd 주식 (WFF) 연도별 가격 이력
이 심층 분석에서는 Wf Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wf Holding Ltd 주식 (WFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.475 | $0.37 | $0.105 | 533,709.0 | -12.69% |
| 2026-01 | $0.52 | $0.38 | $0.14 | 3,218,997.0 | +1.74% |
Wf Holding Ltd 주식 (WFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7349 | $0.4052 | $0.3297 | 3,938,665.0 | -18.27% |
| 2025-11 | $0.77 | $0.4506 | $0.3194 | 967,801.0 | -18.60% |
| 2025-10 | $1.06 | $0.7275 | $0.3324 | 2,603,776.0 | -15.29% |
| 2025-09 | $1.26 | $0.833 | $0.427 | 17,826,975.0 | -0.12% |
| 2025-08 | $1.31 | $0.8071 | $0.5029 | 8,573,337.0 | -1.67% |
| 2025-07 | $2.30 | $0.87 | $1.43 | 12,483,122.0 | -61.15% |
| 2025-06 | $29.26 | $1.91 | $27.35 | 43,916,369.0 | -53.85% |
| 2025-05 | $5.92 | $3.45 | $2.47 | 697,594.0 | +40.25% |
| 2025-04 | $4.20 | $3.20 | $1.00 | 1,169,552.0 | -10.00% |
| 2025-03 | $4.06 | $3.66 | $0.40 | 188,349.0 | +0.00% |
2.61%
2.63%
자본화:
|
볼륨(24시간):