0.9599
price down icon0.72%   -0.007
 
loading

Wf Holding Ltd 주식 (WFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.04 $0.8654 $0.1746 133,747.0 -0.72%
2025-08-21 $0.9695 $0.90 $0.0695 44,170.0 +1.78%
2025-08-20 $0.9544 $0.904 $0.0504 60,620.0 -0.46%
2025-08-19 $0.985 $0.9321 $0.0529 64,021.0 +0.24%
2025-08-18 $0.99 $0.936 $0.054 52,542.0 -1.85%
2025-08-15 $1.00 $0.95 $0.05 94,666.0 -1.59%
2025-08-14 $1.00 $0.97 $0.03 58,039.0 -1.43%
2025-08-13 $1.02 $0.90 $0.12 143,198.0 +4.17%
2025-08-12 $0.999 $0.90 $0.099 104,065.0 +2.99%
2025-08-11 $1.04 $0.925 $0.115 390,167.0 -5.54%
2025-08-08 $1.03 $0.95 $0.08 189,296.0 -0.32%
2025-08-07 $1.23 $0.95 $0.28 1,173,935.0 +4.18%
2025-08-06 $1.31 $0.92 $0.39 5,024,989.0 +1.10%
2025-08-05 $0.95 $0.847 $0.103 145,811.0 +11.39%
2025-08-04 $0.8907 $0.8071 $0.0836 235,099.0 +3.92%
2025-08-01 $0.8894 $0.8121 $0.0773 201,692.0 -10.29%
2025-07-31 $1.05 $0.87 $0.18 245,291.0 -9.48%
2025-07-30 $1.07 $1.00 $0.07 267,936.0 -4.76%
2025-07-29 $1.15 $1.05 $0.10 220,245.0 -7.08%
2025-07-28 $1.14 $1.12 $0.0249 125,250.0 +0.00%
2025-07-25 $1.19 $1.08 $0.11 232,545.0 -5.83%

Wf Holding Ltd 주식 (WFF) 연도별 가격 이력

이 심층 분석에서는 Wf Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wf Holding Ltd 주식 (WFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.31 $0.8071 $0.5029 8,249,804.0 +6.04%
2025-07 $2.30 $0.87 $1.43 12,483,122.0 -61.15%
2025-06 $29.26 $1.91 $27.35 43,916,369.0 -53.85%
2025-05 $5.92 $3.45 $2.47 697,594.0 +40.25%
2025-04 $4.20 $3.20 $1.00 1,169,552.0 -10.00%
2025-03 $4.06 $3.66 $0.40 188,349.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
자본화:     |  볼륨(24시간):