Stockscreener 앱 받기
0.0601
33.07%
-0.0297
시간 외 거래:
.06
-0.0001
-0.17%
Wf Holding Ltd 주식 (WFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.0762 | $0.0583 | $0.0179 | 105,588,500.0 | -33.07% |
| 2026-10-26 | $0.1118 | $0.0717 | $0.0401 | 110,573,113.0 | +12.25% |
| 2026-10-23 | $0.0805 | $0.0771 | $0.0034 | 26,958,298.0 | -3.61% |
| 2026-10-22 | $0.0883 | $0.0788 | $0.0095 | 46,895,090.0 | -11.51% |
| 2026-10-21 | $0.1007 | $0.0883 | $0.0124 | 100,758,422.0 | +0.97% |
| 2026-10-20 | $0.1062 | $0.0843 | $0.0219 | 191,844,473.0 | -3.83% |
| 2026-10-19 | $0.1339 | $0.0625 | $0.0714 | 200,145,142.0 | -9.80% |
| 2026-10-16 | $0.2057 | $0.1011 | $0.1046 | 121,049,576.0 | -33.06% |
| 2026-10-15 | $0.1719 | $0.1317 | $0.0402 | 140,096,800.0 | -8.57% |
| 2026-10-14 | $3.43 | $0.16 | $3.27 | 223,301,751.0 | -91.75% |
| 2026-10-13 | $15.55 | $1.91 | $13.64 | 50,682,951.0 | -87.73% |
| 2026-10-12 | $50.60 | $7.75 | $42.85 | 36,587,623.0 | +40.60% |
| 2026-10-09 | $19.44 | $1.75 | $17.69 | 146,064,664.0 | +499.51% |
| 2026-10-08 | $2.11 | $2.05 | $0.06 | 53,284.0 | -2.38% |
| 2026-10-07 | $2.20 | $2.01 | $0.19 | 134,350.0 | +4.48% |
| 2026-10-06 | $2.27 | $2.00 | $0.27 | 181,752.0 | -12.23% |
| 2026-10-05 | $2.41 | $2.28 | $0.13 | 84,119.0 | -4.78% |
| 2026-10-02 | $2.44 | $2.37 | $0.07 | 123,505.0 | -2.63% |
| 2026-10-01 | $2.50 | $2.35 | $0.1477 | 65,784.0 | -0.80% |
| 2026-09-30 | $2.54 | $2.39 | $0.1499 | 243,898.0 | +5.96% |
| 2026-09-29 | $2.39 | $2.25 | $0.1397 | 164,697.0 | +8.29% |
Wf Holding Ltd 주식 (WFF) 연도별 가격 이력
이 심층 분석에서는 Wf Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wf Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wf Holding Ltd 주식 (WFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.60 | $0.0583 | $50.54 | 1,501,189,197.0 | -97.59% |
| 2026-09 | $2.89 | $1.80 | $1.09 | 8,260,739.0 | +23.27% |
| 2026-08 | $10.71 | $1.39 | $9.32 | 155,405,235.0 | -12.17% |
| 2026-07 | $3.00 | $1.51 | $1.49 | 4,346,240.0 | -18.44% |
| 2026-06 | $3.15 | $1.86 | $1.29 | 493,756.0 | +36.23% |
| 2026-05 | $2.15 | $1.34 | $0.81 | 639,260.0 | +54.48% |
| 2026-04 | $1.76 | $0.909 | $0.851 | 856,126.0 | -4.63% |
| 2026-03 | $3.38 | $1.25 | $2.13 | 4,568,564.0 | -25.03% |
| 2026-02 | $2.38 | $1.70 | $0.6745 | 160,377.0 | -19.91% |
| 2026-01 | $2.60 | $1.90 | $0.70 | 643,798.0 | +1.74% |
Wf Holding Ltd 주식 (WFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $2.03 | $1.65 | 787,734.0 | -18.27% |
| 2025-11 | $3.85 | $2.25 | $1.60 | 193,561.0 | -18.60% |
| 2025-10 | $5.30 | $3.64 | $1.66 | 520,755.0 | -15.29% |
| 2025-09 | $6.30 | $4.17 | $2.13 | 3,565,395.0 | -0.12% |
| 2025-08 | $6.55 | $4.04 | $2.51 | 1,714,667.0 | -1.67% |
| 2025-07 | $11.50 | $4.35 | $7.15 | 2,496,625.0 | -61.15% |
| 2025-06 | $146.3 | $9.55 | $136.8 | 8,783,274.0 | -53.85% |
| 2025-05 | $29.60 | $17.25 | $12.35 | 139,519.0 | +40.25% |
| 2025-04 | $21.00 | $16.00 | $5.00 | 233,910.0 | -10.00% |
| 2025-03 | $20.30 | $18.30 | $2.00 | 37,670.0 | +0.00% |
21.19%
0.68%
자본화:
|
볼륨(24시간):