Stockscreener 앱 받기
20.19
0.35%
0.07
Wells Fargo & Company 주식 (WFCpY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.24 | $19.83 | $0.4051 | 140,618.0 | +0.35% |
| 2026-10-13 | $20.24 | $19.55 | $0.69 | 211,926.0 | +2.34% |
| 2026-10-12 | $20.00 | $19.64 | $0.36 | 77,907.0 | -1.06% |
| 2026-10-09 | $20.00 | $19.78 | $0.22 | 121,239.0 | -0.15% |
| 2026-10-08 | $19.97 | $19.73 | $0.24 | 99,419.0 | +0.05% |
| 2026-10-07 | $20.00 | $19.82 | $0.18 | 183,168.0 | -0.35% |
| 2026-10-06 | $20.05 | $19.84 | $0.21 | 117,824.0 | +0.30% |
| 2026-10-05 | $20.13 | $19.90 | $0.2304 | 97,831.0 | -1.39% |
| 2026-10-02 | $20.31 | $19.93 | $0.38 | 156,249.0 | +0.20% |
| 2026-10-01 | $20.29 | $19.91 | $0.38 | 87,893.0 | +0.10% |
| 2026-09-30 | $20.15 | $19.91 | $0.24 | 177,787.0 | +0.40% |
| 2026-09-29 | $20.18 | $19.90 | $0.28 | 168,726.0 | +0.00% |
| 2026-09-28 | $20.21 | $19.82 | $0.3899 | 144,331.0 | -1.18% |
| 2026-09-25 | $20.55 | $20.18 | $0.37 | 59,390.0 | -0.88% |
| 2026-09-24 | $20.71 | $20.25 | $0.4642 | 122,346.0 | -0.49% |
| 2026-09-23 | $20.88 | $20.21 | $0.6695 | 127,881.0 | -1.63% |
| 2026-09-22 | $20.94 | $20.71 | $0.225 | 79,099.0 | -0.10% |
| 2026-09-21 | $20.94 | $20.80 | $0.1399 | 81,790.0 | +0.58% |
| 2026-09-18 | $20.83 | $20.72 | $0.1101 | 97,694.0 | +0.00% |
| 2026-09-17 | $20.98 | $20.72 | $0.2558 | 113,068.0 | +0.58% |
| 2026-09-16 | $21.10 | $20.57 | $0.53 | 138,014.0 | +0.53% |
| 2026-09-15 | $20.90 | $20.55 | $0.35 | 229,239.0 | -1.01% |
Wells Fargo & Company 주식 (WFCpY) 연도별 가격 이력
이 심층 분석에서는 Wells Fargo & Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCpY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo & Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wells Fargo & Company 주식 (WFCpY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.31 | $19.55 | $0.76 | 1,294,074.0 | +0.35% |
| 2026-09 | $22.22 | $19.82 | $2.40 | 2,388,702.0 | -9.45% |
| 2026-08 | $22.51 | $21.68 | $0.8312 | 1,466,601.0 | -0.45% |
| 2026-07 | $22.82 | $22.00 | $0.815 | 1,210,729.0 | -1.33% |
| 2026-06 | $23.55 | $22.24 | $1.31 | 1,391,584.0 | -3.58% |
| 2026-05 | $24.03 | $23.10 | $0.93 | 691,359.0 | -2.09% |
| 2026-04 | $24.24 | $23.43 | $0.81 | 671,508.0 | +1.83% |
| 2026-03 | $24.73 | $23.35 | $1.38 | 1,170,360.0 | -4.74% |
| 2026-02 | $24.96 | $24.02 | $0.9399 | 931,029.0 | +1.73% |
| 2026-01 | $24.62 | $24.01 | $0.61 | 984,227.0 | -0.04% |
Wells Fargo & Company 주식 (WFCpY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $23.68 | $0.68 | 1,156,922.0 | +1.04% |
| 2025-11 | $24.80 | $23.91 | $0.89 | 864,358.0 | -2.88% |
| 2025-10 | $25.08 | $24.60 | $0.48 | 994,076.0 | -0.48% |
| 2025-09 | $24.91 | $24.68 | $0.23 | 260,628.0 | +0.00% |
1.03%
0.28%
자본화:
|
볼륨(24시간):