Stockscreener 앱 받기
0.60%
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA 주식 (WFCpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $16.65 | $16.53 | $0.12 | 145,094.0 | -0.60% |
| 2026-10-08 | $16.66 | $16.49 | $0.17 | 208,732.0 | +0.91% |
| 2026-10-07 | $16.59 | $16.50 | $0.0937 | 187,574.0 | -0.84% |
| 2026-10-06 | $16.78 | $16.64 | $0.14 | 198,656.0 | +0.06% |
| 2026-10-05 | $16.79 | $16.64 | $0.15 | 136,016.0 | -0.60% |
| 2026-10-02 | $17.05 | $16.71 | $0.34 | 210,423.0 | -1.12% |
| 2026-10-01 | $17.00 | $16.70 | $0.30 | 232,229.0 | -0.12% |
| 2026-09-30 | $16.97 | $16.64 | $0.3338 | 343,410.0 | +1.25% |
| 2026-09-29 | $16.86 | $16.61 | $0.25 | 175,534.0 | -0.65% |
| 2026-09-28 | $16.97 | $16.70 | $0.27 | 262,093.0 | -0.82% |
| 2026-09-25 | $17.05 | $16.89 | $0.1589 | 345,109.0 | +0.24% |
| 2026-09-24 | $17.13 | $16.85 | $0.28 | 290,648.0 | -0.59% |
| 2026-09-23 | $17.11 | $16.89 | $0.22 | 296,426.0 | -0.47% |
| 2026-09-22 | $17.27 | $17.02 | $0.25 | 213,663.0 | -0.58% |
| 2026-09-21 | $17.32 | $17.18 | $0.14 | 203,724.0 | -0.12% |
| 2026-09-18 | $17.27 | $17.13 | $0.1382 | 140,777.0 | +0.00% |
| 2026-09-17 | $17.34 | $17.13 | $0.209 | 187,750.0 | +0.58% |
| 2026-09-16 | $17.29 | $16.93 | $0.36 | 171,897.0 | +1.18% |
| 2026-09-15 | $17.12 | $16.67 | $0.45 | 691,411.0 | -0.53% |
| 2026-09-14 | $17.10 | $16.93 | $0.17 | 249,166.0 | -0.12% |
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA 주식 (WFCpA) 연도별 가격 이력
이 심층 분석에서는 Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA 주식 (WFCpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.05 | $16.49 | $0.56 | 1,318,724.0 | -2.30% |
| 2026-09 | $17.60 | $16.61 | $0.99 | 5,594,279.0 | -3.47% |
| 2026-08 | $18.22 | $17.51 | $0.71 | 2,620,300.0 | -3.20% |
| 2026-07 | $18.48 | $17.95 | $0.53 | 1,782,596.0 | -1.14% |
| 2026-06 | $18.55 | $18.12 | $0.43 | 2,954,480.0 | -0.27% |
| 2026-05 | $19.05 | $18.18 | $0.87 | 1,758,532.0 | -3.36% |
| 2026-04 | $19.23 | $18.73 | $0.4999 | 1,252,730.0 | +0.85% |
| 2026-03 | $19.53 | $18.43 | $1.10 | 2,593,992.0 | -3.18% |
| 2026-02 | $19.90 | $19.14 | $0.76 | 2,761,289.0 | +0.26% |
| 2026-01 | $19.64 | $19.21 | $0.43 | 1,775,046.0 | +0.52% |
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA 주식 (WFCpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.34 | $18.75 | $0.59 | 4,538,656.0 | +1.27% |
| 2025-11 | $19.82 | $18.95 | $0.87 | 1,654,826.0 | -3.95% |
| 2025-10 | $20.03 | $19.51 | $0.52 | 1,752,965.0 | +0.82% |
| 2025-09 | $19.82 | $19.59 | $0.23 | 287,007.0 | +0.00% |
0.14%
0.50%
자본화:
|
볼륨(24시간):