Stockscreener 앱 받기
68.85
1.16%
-1.1843
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $69.37 | $68.09 | $1.28 | 50,350.0 | -1.74% |
| 2026-05-05 | $70.52 | $67.51 | $3.01 | 111,967.0 | +3.76% |
| 2026-05-04 | $68.80 | $67.38 | $1.42 | 75,721.0 | -3.45% |
| 2026-05-01 | $71.30 | $69.46 | $1.84 | 62,352.0 | -1.08% |
| 2026-04-30 | $70.99 | $68.39 | $2.60 | 77,543.0 | +3.80% |
| 2026-04-29 | $68.96 | $67.58 | $1.38 | 119,062.0 | +0.37% |
| 2026-04-28 | $68.20 | $66.85 | $1.35 | 99,259.0 | +0.44% |
| 2026-04-27 | $68.31 | $66.14 | $2.17 | 139,404.0 | +0.57% |
| 2026-04-24 | $70.85 | $66.47 | $4.38 | 187,796.0 | -4.95% |
| 2026-04-23 | $72.23 | $70.28 | $1.95 | 98,167.0 | -1.60% |
| 2026-04-22 | $73.45 | $71.14 | $2.31 | 68,250.0 | +0.27% |
| 2026-04-21 | $73.52 | $71.13 | $2.39 | 129,146.0 | -2.27% |
| 2026-04-20 | $73.84 | $72.98 | $0.86 | 90,988.0 | -1.43% |
| 2026-04-17 | $75.65 | $72.75 | $2.90 | 125,219.0 | +2.82% |
| 2026-04-16 | $73.06 | $71.87 | $1.19 | 93,463.0 | +1.73% |
| 2026-04-15 | $73.40 | $70.90 | $2.50 | 134,853.0 | -2.22% |
| 2026-04-14 | $73.30 | $71.45 | $1.85 | 132,608.0 | +2.25% |
| 2026-04-13 | $71.34 | $69.28 | $2.06 | 116,992.0 | +0.89% |
| 2026-04-10 | $70.94 | $68.83 | $2.11 | 78,127.0 | +1.78% |
| 2026-04-09 | $69.53 | $67.29 | $2.24 | 155,220.0 | -0.93% |
| 2026-04-08 | $70.31 | $68.59 | $1.72 | 171,590.0 | +6.72% |
| 2026-04-07 | $65.61 | $63.64 | $1.97 | 177,547.0 | -0.68% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $71.30 | $67.38 | $3.92 | 300,390.0 | -2.62% |
| 2026-04 | $75.65 | $63.64 | $12.01 | 2,620,355.0 | +6.10% |
| 2026-03 | $74.38 | $63.02 | $11.36 | 2,713,353.0 | -11.27% |
| 2026-02 | $84.71 | $61.13 | $23.58 | 1,563,975.0 | +20.91% |
| 2026-01 | $65.25 | $55.90 | $9.35 | 1,126,095.0 | +5.60% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.90 | $55.45 | $4.45 | 1,065,931.0 | +7.10% |
| 2025-11 | $56.09 | $48.83 | $7.26 | 1,074,635.0 | +2.48% |
| 2025-10 | $56.99 | $52.00 | $4.99 | 1,043,608.0 | -4.51% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
3.35%
자본화:
|
볼륨(24시간):