Stockscreener 앱 받기
35.23
1.45%
-0.52
시간 외 거래:
35.16
-0.07
-0.20%
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $35.79 | $35.00 | $0.7867 | 72,365.0 | -1.45% |
| 2025-02-20 | $35.85 | $35.42 | $0.4299 | 33,935.0 | -0.14% |
| 2025-02-19 | $35.92 | $35.49 | $0.435 | 36,394.0 | +0.00% |
| 2025-02-18 | $35.90 | $35.19 | $0.71 | 60,216.0 | +1.79% |
| 2025-02-14 | $35.49 | $34.48 | $1.01 | 69,967.0 | -0.71% |
| 2025-02-13 | $35.51 | $34.63 | $0.8825 | 83,988.0 | +2.28% |
| 2025-02-12 | $34.86 | $33.95 | $0.915 | 63,181.0 | +2.03% |
| 2025-02-11 | $34.00 | $33.07 | $0.93 | 51,105.0 | +0.21% |
| 2025-02-10 | $34.29 | $33.20 | $1.09 | 77,418.0 | +4.80% |
| 2025-02-07 | $32.70 | $31.90 | $0.7977 | 52,712.0 | -0.46% |
| 2025-02-06 | $32.64 | $32.25 | $0.3938 | 71,465.0 | -0.28% |
| 2025-02-05 | $32.77 | $32.28 | $0.485 | 37,310.0 | +0.40% |
| 2025-02-04 | $32.73 | $32.24 | $0.49 | 45,775.0 | +1.50% |
| 2025-02-03 | $32.17 | $31.31 | $0.86 | 49,910.0 | -2.29% |
| 2025-01-31 | $33.16 | $32.43 | $0.73 | 73,209.0 | +0.03% |
| 2025-01-30 | $32.91 | $32.46 | $0.45 | 54,053.0 | +1.08% |
| 2025-01-29 | $32.83 | $31.89 | $0.94 | 113,898.0 | -1.01% |
| 2025-01-28 | $32.97 | $32.02 | $0.945 | 80,292.0 | +0.25% |
| 2025-01-27 | $32.91 | $32.36 | $0.55 | 105,178.0 | -1.03% |
| 2025-01-24 | $33.20 | $32.81 | $0.3873 | 29,167.0 | -0.21% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $35.92 | $31.31 | $4.61 | 878,106.0 | +7.74% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
1.69%
0.52%
자본화:
|
볼륨(24시간):