Stockscreener 앱 받기
34.45
1.53%
0.52
시간 외 거래:
34.45
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.59 | $34.36 | $0.23 | 72,607.0 | +1.53% |
| 2024-11-15 | $34.05 | $33.84 | $0.209 | 39,286.0 | -0.18% |
| 2024-11-14 | $34.25 | $33.96 | $0.2895 | 51,894.0 | -0.23% |
| 2024-11-13 | $34.28 | $34.03 | $0.25 | 51,544.0 | +0.09% |
| 2024-11-12 | $34.18 | $33.84 | $0.34 | 60,812.0 | -0.70% |
| 2024-11-11 | $34.46 | $34.12 | $0.34 | 63,695.0 | +0.12% |
| 2024-11-08 | $34.71 | $34.16 | $0.55 | 43,095.0 | -1.30% |
| 2024-11-07 | $34.88 | $34.62 | $0.265 | 47,751.0 | +1.20% |
| 2024-11-06 | $34.53 | $34.10 | $0.43 | 86,205.0 | -0.75% |
| 2024-11-05 | $34.56 | $34.38 | $0.1799 | 42,757.0 | +1.68% |
| 2024-11-04 | $34.34 | $33.97 | $0.37 | 56,199.0 | -0.26% |
| 2024-11-01 | $34.48 | $34.05 | $0.4307 | 76,259.0 | +1.19% |
| 2024-10-31 | $33.89 | $33.41 | $0.48 | 84,096.0 | -1.72% |
| 2024-10-30 | $34.94 | $34.25 | $0.69 | 102,429.0 | -2.37% |
| 2024-10-29 | $35.15 | $34.75 | $0.40 | 96,407.0 | +1.56% |
| 2024-10-28 | $35.40 | $34.35 | $1.05 | 175,135.0 | -6.12% |
| 2024-10-25 | $37.36 | $36.59 | $0.7699 | 41,558.0 | +1.57% |
| 2024-10-24 | $36.26 | $36.01 | $0.25 | 32,446.0 | +0.67% |
| 2024-10-23 | $36.18 | $35.80 | $0.38 | 29,841.0 | -0.85% |
| 2024-10-22 | $36.29 | $35.99 | $0.30 | 45,803.0 | +1.91% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.88 | $33.84 | $1.04 | 764,711.0 | +2.35% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.66 | $27.51 | $3.15 | 722,706.0 | -8.63% |
| 2022-11 | $30.15 | $23.74 | $6.41 | 944,971.0 | +21.00% |
| 2022-10 | $25.44 | $22.25 | $3.19 | 1,349,207.0 | +11.56% |
| 2022-09 | $25.63 | $22.18 | $3.45 | 1,432,447.0 | -16.40% |
| 2022-08 | $28.53 | $26.19 | $2.34 | 1,366,143.0 | -3.44% |
| 2022-07 | $28.16 | $24.95 | $3.21 | 1,068,793.0 | -2.23% |
| 2022-06 | $36.39 | $27.57 | $8.82 | 1,151,641.0 | -21.40% |
| 2022-05 | $37.81 | $33.54 | $4.27 | 1,221,884.0 | +3.93% |
| 2022-04 | $39.71 | $34.56 | $5.15 | 413,158.0 | -8.07% |
| 2022-03 | $39.10 | $31.80 | $7.30 | 505,229.0 | +9.03% |
| 2022-02 | $39.71 | $34.54 | $5.17 | 290,964.0 | -6.37% |
| 2022-01 | $38.41 | $32.07 | $6.34 | 371,166.0 | +14.81% |
0.10%
2.92%
자본화:
|
볼륨(24시간):