Stockscreener 앱 받기
71.48
0.15%
0.11
시간 외 거래:
71.99
0.51
+0.71%
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $72.03 | $71.13 | $0.905 | 56,247.0 | +0.15% |
| 2026-08-14 | $71.64 | $70.86 | $0.78 | 51,410.0 | +0.78% |
| 2026-08-13 | $71.09 | $69.87 | $1.22 | 189,810.0 | +0.63% |
| 2026-08-12 | $71.28 | $70.00 | $1.28 | 73,547.0 | -0.24% |
| 2026-08-11 | $72.16 | $70.38 | $1.78 | 85,128.0 | +0.51% |
| 2026-08-10 | $71.18 | $69.91 | $1.27 | 79,369.0 | -3.35% |
| 2026-08-07 | $74.00 | $71.70 | $2.30 | 146,946.0 | +3.23% |
| 2026-08-06 | $70.54 | $70.01 | $0.529 | 63,114.0 | +0.79% |
| 2026-08-05 | $70.96 | $69.69 | $1.27 | 86,363.0 | -0.20% |
| 2026-08-04 | $70.50 | $69.29 | $1.21 | 86,412.0 | +1.16% |
| 2026-08-03 | $70.10 | $69.10 | $1.00 | 120,309.0 | +0.29% |
| 2026-07-31 | $70.50 | $68.86 | $1.64 | 100,841.0 | -1.93% |
| 2026-07-30 | $70.73 | $67.75 | $2.98 | 155,751.0 | +7.54% |
| 2026-07-29 | $66.56 | $65.00 | $1.56 | 199,443.0 | -0.49% |
| 2026-07-28 | $66.18 | $65.12 | $1.06 | 168,279.0 | -2.71% |
| 2026-07-27 | $68.61 | $66.45 | $2.16 | 191,279.0 | +3.77% |
| 2026-07-24 | $66.03 | $63.20 | $2.83 | 171,647.0 | +3.75% |
| 2026-07-23 | $63.46 | $62.15 | $1.31 | 173,115.0 | +0.82% |
| 2026-07-22 | $63.33 | $61.85 | $1.48 | 129,030.0 | -2.06% |
| 2026-07-21 | $64.12 | $62.48 | $1.64 | 172,916.0 | +2.04% |
| 2026-07-20 | $62.83 | $61.97 | $0.8599 | 121,920.0 | -0.32% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.00 | $69.10 | $4.90 | 1,094,902.0 | +3.68% |
| 2026-07 | $70.73 | $56.50 | $14.23 | 3,814,648.0 | +20.10% |
| 2026-06 | $67.04 | $55.44 | $11.61 | 4,543,395.0 | -5.65% |
| 2026-05 | $71.30 | $59.81 | $11.48 | 2,743,583.0 | -13.90% |
| 2026-04 | $75.65 | $63.64 | $12.01 | 2,620,355.0 | +6.10% |
| 2026-03 | $74.38 | $63.02 | $11.36 | 2,713,353.0 | -11.27% |
| 2026-02 | $84.71 | $61.13 | $23.58 | 1,563,975.0 | +20.91% |
| 2026-01 | $65.25 | $55.90 | $9.35 | 1,126,095.0 | +5.60% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.90 | $55.45 | $4.45 | 1,065,931.0 | +7.10% |
| 2025-11 | $56.09 | $48.83 | $7.26 | 1,074,635.0 | +2.48% |
| 2025-10 | $56.99 | $52.00 | $4.99 | 1,043,608.0 | -4.51% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
3.22%
자본화:
|
볼륨(24시간):