Stockscreener 앱 받기
52.98
5.73%
-3.22
Woori Financial Group Inc Adr 주식 (WF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $54.53 | $52.84 | $1.69 | 50,200.0 | -5.73% |
| 2025-10-09 | $56.50 | $55.76 | $0.7375 | 24,912.0 | -0.02% |
| 2025-10-08 | $56.45 | $55.35 | $1.10 | 30,962.0 | -0.23% |
| 2025-10-07 | $56.99 | $55.79 | $1.20 | 46,832.0 | -0.84% |
| 2025-10-06 | $56.82 | $55.60 | $1.22 | 58,877.0 | +1.19% |
| 2025-10-03 | $56.25 | $55.47 | $0.785 | 28,669.0 | +0.95% |
| 2025-10-02 | $56.63 | $55.52 | $1.11 | 24,377.0 | -2.11% |
| 2025-10-01 | $56.82 | $55.84 | $0.98 | 51,174.0 | +1.19% |
| 2025-09-30 | $56.33 | $54.95 | $1.38 | 51,456.0 | -1.73% |
| 2025-09-29 | $57.44 | $56.51 | $0.935 | 46,790.0 | +1.28% |
| 2025-09-26 | $56.48 | $55.23 | $1.25 | 25,221.0 | -0.67% |
| 2025-09-25 | $57.12 | $56.43 | $0.69 | 20,483.0 | -0.14% |
| 2025-09-24 | $57.50 | $56.69 | $0.815 | 26,297.0 | -0.84% |
| 2025-09-23 | $57.59 | $56.50 | $1.09 | 22,418.0 | +0.19% |
| 2025-09-22 | $57.37 | $56.74 | $0.6224 | 30,966.0 | -0.56% |
| 2025-09-19 | $57.58 | $57.18 | $0.40 | 28,322.0 | +1.39% |
| 2025-09-18 | $57.21 | $56.15 | $1.06 | 55,501.0 | -0.37% |
| 2025-09-17 | $57.60 | $56.74 | $0.86 | 35,980.0 | -1.33% |
| 2025-09-16 | $57.79 | $57.40 | $0.39 | 51,034.0 | +1.12% |
| 2025-09-15 | $57.18 | $56.64 | $0.5399 | 30,332.0 | +2.49% |
| 2025-09-12 | $55.99 | $55.21 | $0.78 | 36,527.0 | +0.78% |
| 2025-09-11 | $55.87 | $54.84 | $1.03 | 59,010.0 | -2.07% |
Woori Financial Group Inc Adr 주식 (WF) 연도별 가격 이력
이 심층 분석에서는 Woori Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woori Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $56.99 | $52.84 | $4.15 | 366,203.0 | -5.65% |
| 2025-09 | $57.79 | $52.43 | $5.36 | 854,446.0 | +4.43% |
| 2025-08 | $55.63 | $50.37 | $5.26 | 846,179.0 | +1.66% |
| 2025-07 | $57.97 | $49.20 | $8.77 | 1,936,054.0 | +6.35% |
| 2025-06 | $49.91 | $40.48 | $9.43 | 1,244,971.0 | +19.29% |
| 2025-05 | $42.80 | $36.70 | $6.10 | 1,052,600.0 | +12.46% |
| 2025-04 | $37.42 | $29.44 | $7.98 | 1,742,888.0 | +11.05% |
| 2025-03 | $34.70 | $32.27 | $2.44 | 1,088,618.0 | -1.94% |
| 2025-02 | $35.98 | $31.31 | $4.67 | 1,119,082.0 | +4.10% |
| 2025-01 | $33.30 | $31.00 | $2.30 | 1,237,342.0 | +4.64% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.02 | $30.92 | $5.10 | 1,434,160.0 | -12.67% |
| 2024-11 | $36.09 | $33.84 | $2.25 | 1,045,723.0 | +6.18% |
| 2024-10 | $37.36 | $33.41 | $3.95 | 1,543,817.0 | -5.79% |
| 2024-09 | $37.46 | $33.36 | $4.10 | 1,441,695.0 | -1.38% |
| 2024-08 | $38.05 | $30.77 | $7.28 | 1,493,559.0 | +2.81% |
| 2024-07 | $36.21 | $31.31 | $4.90 | 1,896,120.0 | +9.99% |
| 2024-06 | $32.62 | $30.39 | $2.23 | 882,033.0 | +2.99% |
| 2024-05 | $33.30 | $30.53 | $2.77 | 1,132,078.0 | -0.29% |
| 2024-04 | $32.10 | $28.49 | $3.61 | 1,134,848.0 | -3.79% |
| 2024-03 | $36.17 | $32.17 | $4.00 | 878,342.0 | -4.59% |
| 2024-02 | $34.21 | $30.89 | $3.32 | 885,285.0 | +9.61% |
| 2024-01 | $31.47 | $27.60 | $3.87 | 1,267,071.0 | +2.61% |
Woori Financial Group Inc Adr 주식 (WF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.71 | $29.00 | $1.71 | 587,515.0 | -0.30% |
| 2023-11 | $30.42 | $26.75 | $3.67 | 676,037.0 | +14.38% |
| 2023-10 | $28.37 | $26.13 | $2.24 | 867,518.0 | -3.36% |
| 2023-09 | $28.69 | $26.43 | $2.26 | 708,428.0 | +2.70% |
| 2023-08 | $27.34 | $24.94 | $2.40 | 1,097,220.0 | -2.80% |
| 2023-07 | $28.80 | $25.95 | $2.85 | 1,067,062.0 | +1.93% |
| 2023-06 | $28.56 | $26.46 | $2.10 | 767,182.0 | +0.48% |
| 2023-05 | $27.71 | $25.78 | $1.93 | 837,866.0 | +0.86% |
| 2023-04 | $26.92 | $25.29 | $1.63 | 1,037,046.0 | +1.14% |
| 2023-03 | $28.63 | $24.46 | $4.17 | 1,328,351.0 | -6.11% |
| 2023-02 | $31.94 | $27.76 | $4.18 | 935,666.0 | -11.64% |
| 2023-01 | $33.09 | $26.98 | $6.11 | 816,911.0 | +15.11% |
4.38%
자본화:
|
볼륨(24시간):