Stockscreener 앱 받기
3.61
11.08%
-0.45
시간 외 거래:
3.80
0.19
+5.26%
Wetour Robotics Ltd 주식 (WETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $4.00 | $3.34 | $0.66 | 85,718.0 | -11.08% |
| 2026-08-12 | $4.53 | $3.86 | $0.673 | 54,000.0 | -9.78% |
| 2026-08-11 | $4.97 | $4.35 | $0.6179 | 62,932.0 | -9.09% |
| 2026-08-10 | $5.12 | $4.90 | $0.2199 | 44,349.0 | -0.20% |
| 2026-08-07 | $5.50 | $4.96 | $0.5399 | 97,662.0 | -14.04% |
| 2026-08-06 | $6.74 | $4.45 | $2.29 | 666,260.0 | +16.57% |
| 2026-08-05 | $5.40 | $4.80 | $0.60 | 344,289.0 | -7.13% |
| 2026-08-04 | $5.80 | $4.53 | $1.27 | 225,403.0 | -20.21% |
| 2026-08-03 | $7.21 | $5.10 | $2.11 | 383,633.0 | +7,322% |
| 2026-07-31 | $0.1431 | $0.0671 | $0.076 | 1,473,140,093.0 | +200.00% |
| 2026-07-30 | $0.034 | $0.027 | $0.007 | 14,954,440.0 | -19.14% |
| 2026-07-29 | $0.0417 | $0.0367 | $0.005 | 11,750,876.0 | -14.91% |
| 2026-07-28 | $0.052 | $0.035 | $0.017 | 26,519,049.0 | -3.11% |
| 2026-07-27 | $0.07 | $0.0415 | $0.0285 | 31,680,810.0 | -55.40% |
| 2026-07-24 | $0.1073 | $0.08 | $0.0273 | 16,554,425.0 | -11.80% |
| 2026-07-23 | $0.125 | $0.098 | $0.027 | 39,884,632.0 | -18.34% |
| 2026-07-22 | $0.20 | $0.1311 | $0.0689 | 66,029,926.0 | -82.49% |
| 2026-07-21 | $0.802 | $0.6801 | $0.1219 | 92,256.0 | +6.28% |
| 2026-07-20 | $0.97 | $0.70 | $0.27 | 1,253,094.0 | +9.01% |
| 2026-07-17 | $0.7199 | $0.64 | $0.0799 | 58,447.0 | +13.72% |
| 2026-07-16 | $0.64 | $0.5877 | $0.0523 | 16,857.0 | +3.34% |
| 2026-07-15 | $0.6166 | $0.5733 | $0.0433 | 20,633.0 | -0.98% |
| 2026-07-14 | $0.6281 | $0.5825 | $0.0456 | 11,145.0 | -0.39% |
Wetour Robotics Ltd 주식 (WETO) 연도별 가격 이력
이 심층 분석에서는 Wetour Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetour Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetour Robotics Ltd 주식 (WETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.21 | $3.34 | $3.87 | 2,049,964.0 | +3,911% |
| 2026-07 | $0.97 | $0.027 | $0.943 | 1,683,780,918.0 | -89.68% |
| 2026-06 | $1.40 | $0.7108 | $0.6891 | 3,371,008.0 | -13.61% |
| 2026-05 | $1.09 | $0.45 | $0.64 | 3,471,149.0 | +92.31% |
| 2026-04 | $0.63 | $0.419 | $0.211 | 1,707,144.0 | +28.10% |
| 2026-03 | $1.02 | $0.3612 | $0.6588 | 111,560,680.0 | -4.87% |
| 2026-02 | $0.68 | $0.4111 | $0.2689 | 214,069.0 | -31.26% |
| 2026-01 | $0.8644 | $0.5751 | $0.2893 | 307,204.0 | -26.97% |
Wetour Robotics Ltd 주식 (WETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.7979 | $0.2821 | 1,281,529.0 | -1.41% |
| 2025-11 | $1.39 | $0.80 | $0.59 | 619,746.0 | -27.50% |
| 2025-10 | $2.51 | $1.12 | $1.39 | 2,625,987.0 | -39.09% |
| 2025-09 | $2.47 | $1.80 | $0.67 | 1,354,375.0 | -10.05% |
| 2025-08 | $2.28 | $1.65 | $0.6289 | 4,131,742.0 | +20.34% |
| 2025-07 | $4.18 | $1.50 | $2.68 | 49,276,756.0 | -18.39% |
| 2025-06 | $3.62 | $2.00 | $1.62 | 14,240,353.0 | -23.10% |
| 2025-05 | $4.26 | $1.50 | $2.76 | 28,566,799.0 | -29.61% |
| 2025-04 | $4.30 | $3.58 | $0.72 | 293,119.0 | +5.91% |
| 2025-03 | $4.10 | $3.42 | $0.6799 | 853,376.0 | +0.00% |
6.14%
1.34%
자본화:
|
볼륨(24시간):