Stockscreener 앱 받기
0.1009
21.42%
-0.0135
시간 외 거래:
.09
-0.0109
-10.80%
Wetour Robotics Ltd 주식 (WETO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.1073 | $0.08 | $0.0273 | 16,221,257.0 | -11.80% |
| 2026-07-23 | $0.125 | $0.098 | $0.027 | 39,884,632.0 | -18.34% |
| 2026-07-22 | $0.20 | $0.1311 | $0.0689 | 66,029,926.0 | -82.49% |
| 2026-07-21 | $0.802 | $0.6801 | $0.1219 | 92,256.0 | +6.28% |
| 2026-07-20 | $0.97 | $0.70 | $0.27 | 1,253,094.0 | +9.01% |
| 2026-07-17 | $0.7199 | $0.64 | $0.0799 | 58,447.0 | +13.72% |
| 2026-07-16 | $0.64 | $0.5877 | $0.0523 | 16,857.0 | +3.34% |
| 2026-07-15 | $0.6166 | $0.5733 | $0.0433 | 20,633.0 | -0.98% |
| 2026-07-14 | $0.6281 | $0.5825 | $0.0456 | 11,145.0 | -0.39% |
| 2026-07-13 | $0.704 | $0.5825 | $0.1215 | 16,310.0 | -6.92% |
| 2026-07-10 | $0.6915 | $0.6292 | $0.0623 | 19,953.0 | -4.58% |
| 2026-07-09 | $0.70 | $0.6609 | $0.0391 | 21,219.0 | +3.50% |
| 2026-07-08 | $0.67 | $0.62 | $0.05 | 12,649.0 | -4.14% |
| 2026-07-07 | $0.7498 | $0.6006 | $0.1492 | 39,523.0 | -6.57% |
| 2026-07-06 | $0.8399 | $0.67 | $0.1699 | 1,658,480.0 | -8.73% |
| 2026-07-02 | $0.8694 | $0.7927 | $0.0767 | 31,082.0 | -6.74% |
| 2026-07-01 | $0.9094 | $0.833 | $0.0764 | 15,019.0 | -2.58% |
| 2026-06-30 | $0.99 | $0.785 | $0.205 | 109,796.0 | -7.38% |
| 2026-06-29 | $0.9599 | $0.8311 | $0.1288 | 378,695.0 | +9.04% |
| 2026-06-26 | $0.945 | $0.8639 | $0.0811 | 10,339.0 | -0.13% |
| 2026-06-25 | $0.8998 | $0.84 | $0.0598 | 34,462.0 | +1.65% |
| 2026-06-24 | $0.90 | $0.7969 | $0.1031 | 123,735.0 | +9.41% |
Wetour Robotics Ltd 주식 (WETO) 연도별 가격 이력
이 심층 분석에서는 Wetour Robotics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetour Robotics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetour Robotics Ltd 주식 (WETO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.97 | $0.08 | $0.89 | 125,402,482.0 | -88.44% |
| 2026-06 | $1.40 | $0.7108 | $0.6891 | 3,371,008.0 | -13.61% |
| 2026-05 | $1.09 | $0.45 | $0.64 | 3,471,149.0 | +92.31% |
| 2026-04 | $0.63 | $0.419 | $0.211 | 1,707,144.0 | +28.10% |
| 2026-03 | $1.02 | $0.3612 | $0.6588 | 111,560,680.0 | -4.87% |
| 2026-02 | $0.68 | $0.4111 | $0.2689 | 214,069.0 | -31.26% |
| 2026-01 | $0.8644 | $0.5751 | $0.2893 | 307,204.0 | -26.97% |
Wetour Robotics Ltd 주식 (WETO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.7979 | $0.2821 | 1,281,529.0 | -1.41% |
| 2025-11 | $1.39 | $0.80 | $0.59 | 619,746.0 | -27.50% |
| 2025-10 | $2.51 | $1.12 | $1.39 | 2,625,987.0 | -39.09% |
| 2025-09 | $2.47 | $1.80 | $0.67 | 1,354,375.0 | -10.05% |
| 2025-08 | $2.28 | $1.65 | $0.6289 | 4,131,742.0 | +20.34% |
| 2025-07 | $4.18 | $1.50 | $2.68 | 49,276,756.0 | -18.39% |
| 2025-06 | $3.62 | $2.00 | $1.62 | 14,240,353.0 | -23.10% |
| 2025-05 | $4.26 | $1.50 | $2.76 | 28,566,799.0 | -29.61% |
| 2025-04 | $4.30 | $3.58 | $0.72 | 293,119.0 | +5.91% |
| 2025-03 | $4.10 | $3.42 | $0.6799 | 853,376.0 | +0.00% |
8.40%
0.86%
자본화:
|
볼륨(24시간):