Stockscreener 앱 받기
0.97
2.98%
-0.0298
시간 외 거래:
.94
-0.03
-3.09%
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $1.06 | $0.9472 | $0.1128 | 149,489.0 | -2.98% |
| 2026-10-16 | $1.07 | $0.9624 | $0.104 | 30,566.0 | -0.02% |
| 2026-10-15 | $1.05 | $0.9625 | $0.0876 | 113,510.0 | +2.54% |
| 2026-10-14 | $1.06 | $0.95 | $0.106 | 57,072.0 | -0.50% |
| 2026-10-13 | $1.02 | $0.98 | $0.0401 | 22,790.0 | -1.23% |
| 2026-10-12 | $1.00 | $0.93 | $0.07 | 53,200.0 | +6.70% |
| 2026-10-09 | $1.02 | $0.9289 | $0.0911 | 29,174.0 | -0.56% |
| 2026-10-08 | $1.00 | $0.91 | $0.09 | 62,499.0 | -3.96% |
| 2026-10-07 | $1.02 | $0.95 | $0.07 | 29,673.0 | -0.12% |
| 2026-10-06 | $1.00 | $0.95 | $0.05 | 65,351.0 | -1.81% |
| 2026-10-05 | $1.02 | $0.98 | $0.04 | 58,718.0 | -0.70% |
| 2026-10-02 | $1.05 | $0.998 | $0.052 | 61,129.0 | -1.95% |
| 2026-10-01 | $1.05 | $0.98 | $0.0699 | 118,955.0 | +2.98% |
| 2026-09-30 | $1.02 | $0.98 | $0.04 | 70,691.0 | -2.90% |
| 2026-09-29 | $1.05 | $0.99 | $0.0582 | 39,371.0 | +0.99% |
| 2026-09-28 | $1.09 | $0.99 | $0.10 | 167,443.0 | -2.88% |
| 2026-09-25 | $1.09 | $1.03 | $0.06 | 70,960.0 | +0.48% |
| 2026-09-24 | $1.09 | $0.985 | $0.1069 | 140,228.0 | -0.48% |
| 2026-09-23 | $1.13 | $1.00 | $0.13 | 213,273.0 | +0.97% |
| 2026-09-22 | $1.08 | $0.99 | $0.0891 | 53,889.0 | +2.89% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.07 | $0.91 | $0.1564 | 852,126.0 | -2.06% |
| 2026-09 | $1.27 | $0.9701 | $0.2999 | 1,475,170.0 | -17.12% |
| 2026-08 | $1.30 | $0.92 | $0.38 | 1,719,675.0 | +2.14% |
| 2026-07 | $1.50 | $1.12 | $0.385 | 2,293,594.0 | -3.31% |
| 2026-06 | $1.63 | $0.9801 | $0.6499 | 3,618,536.0 | -12.95% |
| 2026-05 | $2.00 | $1.32 | $0.68 | 2,481,822.0 | -26.06% |
| 2026-04 | $1.99 | $1.27 | $0.72 | 1,429,156.0 | +46.30% |
| 2026-03 | $1.70 | $1.15 | $0.545 | 858,599.0 | -21.65% |
| 2026-02 | $2.10 | $1.44 | $0.66 | 824,352.0 | +1.23% |
| 2026-01 | $2.02 | $1.36 | $0.6599 | 974,873.0 | +20.90% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.25 | $0.7899 | 1,626,380.0 | -31.14% |
| 2025-11 | $2.97 | $1.87 | $1.10 | 3,489,993.0 | -18.93% |
| 2025-10 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
2.46%
7.07%
자본화:
|
볼륨(24시간):