Stockscreener 앱 받기
1.00
1.12%
0.0111
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.00 | $0.95 | $0.05 | 7,321.0 | +1.12% |
| 2025-06-05 | $0.9999 | $0.95 | $0.0499 | 1,752.0 | +1.46% |
| 2025-06-04 | $0.975 | $0.92 | $0.055 | 16,126.0 | -0.44% |
| 2025-06-03 | $0.98 | $0.945 | $0.035 | 5,591.0 | -0.26% |
| 2025-06-02 | $0.9817 | $0.911 | $0.0707 | 34,909.0 | +2.73% |
| 2025-05-30 | $0.9901 | $0.955 | $0.0351 | 13,088.0 | -4.45% |
| 2025-05-29 | $1.05 | $0.94 | $0.115 | 76,832.0 | -7.41% |
| 2025-05-28 | $1.08 | $0.965 | $0.115 | 99,322.0 | +10.38% |
| 2025-05-27 | $0.9785 | $0.915 | $0.0635 | 23,575.0 | +0.04% |
| 2025-05-23 | $0.98 | $0.91 | $0.07 | 6,465.0 | -0.20% |
| 2025-05-22 | $1.00 | $0.91 | $0.09 | 10,110.0 | -1.98% |
| 2025-05-21 | $1.04 | $0.9722 | $0.0678 | 60,244.0 | -3.01% |
| 2025-05-20 | $1.05 | $0.97 | $0.08 | 32,750.0 | -0.88% |
| 2025-05-19 | $1.05 | $0.985 | $0.065 | 53,245.0 | +5.03% |
| 2025-05-16 | $1.05 | $0.93 | $0.1199 | 61,462.0 | +2.08% |
| 2025-05-15 | $1.04 | $0.9202 | $0.1198 | 39,533.0 | -2.76% |
| 2025-05-14 | $1.09 | $0.9801 | $0.1099 | 102,939.0 | -4.08% |
| 2025-05-13 | $1.04 | $0.96 | $0.08 | 65,926.0 | +3.99% |
| 2025-05-12 | $1.06 | $0.9337 | $0.1263 | 30,114.0 | +1.67% |
| 2025-05-09 | $0.9899 | $0.905 | $0.0849 | 10,717.0 | +6.68% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.00 | $0.911 | $0.089 | 73,020.0 | +4.66% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
1.38%
0.19%
자본화:
|
볼륨(24시간):