Stockscreener 앱 받기
2.19
3.52%
-0.08
Wetouch Technology Inc 주식 (WETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $2.41 | $2.11 | $0.30 | 280,620.0 | -3.52% |
| 2025-10-23 | $2.36 | $1.89 | $0.47 | 514,450.0 | +19.47% |
| 2025-10-22 | $1.91 | $1.65 | $0.26 | 251,686.0 | +11.76% |
| 2025-10-21 | $1.80 | $1.67 | $0.13 | 173,934.0 | -1.16% |
| 2025-10-20 | $1.75 | $1.68 | $0.07 | 25,455.0 | +3.61% |
| 2025-10-17 | $1.80 | $1.49 | $0.31 | 115,329.0 | -6.21% |
| 2025-10-16 | $1.81 | $1.73 | $0.08 | 156,674.0 | +0.00% |
| 2025-10-15 | $1.89 | $1.66 | $0.2299 | 290,107.0 | +4.12% |
| 2025-10-14 | $1.71 | $1.57 | $0.14 | 152,787.0 | +4.94% |
| 2025-10-13 | $1.67 | $1.56 | $0.11 | 71,374.0 | +3.18% |
| 2025-10-10 | $1.74 | $1.52 | $0.22 | 295,278.0 | -4.85% |
| 2025-10-09 | $1.67 | $1.45 | $0.2153 | 388,356.0 | +10.74% |
| 2025-10-08 | $1.54 | $1.32 | $0.22 | 529,822.0 | +7.19% |
| 2025-10-07 | $1.77 | $1.15 | $0.6199 | 2,750,006.0 | +6.92% |
| 2025-10-06 | $1.35 | $1.23 | $0.12 | 156,282.0 | +0.00% |
| 2025-10-03 | $1.35 | $1.23 | $0.1196 | 44,278.0 | +6.56% |
| 2025-10-02 | $1.33 | $1.22 | $0.11 | 42,131.0 | -5.43% |
| 2025-10-01 | $1.30 | $1.21 | $0.09 | 26,776.0 | +3.20% |
| 2025-09-30 | $1.27 | $1.20 | $0.07 | 51,431.0 | +1.63% |
| 2025-09-29 | $1.29 | $1.18 | $0.1142 | 35,446.0 | -2.38% |
| 2025-09-26 | $1.34 | $1.20 | $0.14 | 21,908.0 | +0.00% |
| 2025-09-25 | $1.33 | $1.23 | $0.10 | 33,266.0 | -3.45% |
Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력
이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wetouch Technology Inc 주식 (WETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.41 | $1.15 | $1.26 | 6,545,965.0 | +75.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc 주식 (WETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
0.67%
1.25%
자본화:
|
볼륨(24시간):