loading

Wetouch Technology Inc 주식 (WETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $2.41 $2.11 $0.30 280,620.0 -3.52%
2025-10-23 $2.36 $1.89 $0.47 514,450.0 +19.47%
2025-10-22 $1.91 $1.65 $0.26 251,686.0 +11.76%
2025-10-21 $1.80 $1.67 $0.13 173,934.0 -1.16%
2025-10-20 $1.75 $1.68 $0.07 25,455.0 +3.61%
2025-10-17 $1.80 $1.49 $0.31 115,329.0 -6.21%
2025-10-16 $1.81 $1.73 $0.08 156,674.0 +0.00%
2025-10-15 $1.89 $1.66 $0.2299 290,107.0 +4.12%
2025-10-14 $1.71 $1.57 $0.14 152,787.0 +4.94%
2025-10-13 $1.67 $1.56 $0.11 71,374.0 +3.18%
2025-10-10 $1.74 $1.52 $0.22 295,278.0 -4.85%
2025-10-09 $1.67 $1.45 $0.2153 388,356.0 +10.74%
2025-10-08 $1.54 $1.32 $0.22 529,822.0 +7.19%
2025-10-07 $1.77 $1.15 $0.6199 2,750,006.0 +6.92%
2025-10-06 $1.35 $1.23 $0.12 156,282.0 +0.00%
2025-10-03 $1.35 $1.23 $0.1196 44,278.0 +6.56%
2025-10-02 $1.33 $1.22 $0.11 42,131.0 -5.43%
2025-10-01 $1.30 $1.21 $0.09 26,776.0 +3.20%
2025-09-30 $1.27 $1.20 $0.07 51,431.0 +1.63%
2025-09-29 $1.29 $1.18 $0.1142 35,446.0 -2.38%
2025-09-26 $1.34 $1.20 $0.14 21,908.0 +0.00%
2025-09-25 $1.33 $1.23 $0.10 33,266.0 -3.45%

Wetouch Technology Inc 주식 (WETH) 연도별 가격 이력

이 심층 분석에서는 Wetouch Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wetouch Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wetouch Technology Inc 주식 (WETH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.41 $1.15 $1.26 6,545,965.0 +75.20%
2025-09 $1.42 $1.00 $0.42 2,690,143.0 +9.65%
2025-08 $1.19 $0.7821 $0.4079 3,942,396.0 +28.02%
2025-07 $1.05 $0.822 $0.228 1,474,096.0 -6.24%
2025-06 $1.08 $0.7743 $0.3057 980,523.0 -0.60%
2025-05 $1.09 $0.88 $0.21 917,310.0 -2.49%
2025-04 $1.50 $0.7602 $0.7398 5,158,732.0 -32.42%
2025-03 $1.56 $1.23 $0.33 1,768,293.0 +0.69%
2025-02 $1.63 $1.37 $0.2599 2,567,445.0 +0.00%
2025-01 $2.00 $1.41 $0.59 9,086,120.0 -18.64%

Wetouch Technology Inc 주식 (WETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.89 $1.52 $0.37 4,605,609.0 -4.12%
2024-11 $1.93 $1.42 $0.51 5,294,080.0 +0.00%
2024-10 $2.96 $1.51 $1.45 11,824,370.0 -16.26%
2024-09 $2.21 $1.50 $0.71 1,451,204.0 +17.34%
2024-08 $2.12 $1.19 $0.93 2,330,049.0 +0.58%
2024-07 $3.62 $1.64 $1.98 2,376,672.0 -34.60%
2024-06 $3.30 $1.42 $1.88 3,064,544.0 +50.29%
2024-05 $2.34 $1.13 $1.21 3,331,957.0 -10.26%
2024-04 $2.83 $1.70 $1.13 3,410,743.0 -13.33%
2024-03 $5.10 $1.67 $3.43 5,365,125.0 -43.32%
2024-02 $7.74 $2.54 $5.20 3,001,055.0 +0.00%
$19.48
price up icon 0.67%
real_estate_services CWK
$17.08
price up icon 1.67%
$8.03
price up icon 4.69%
$7.97
price up icon 13.37%
real_estate_services FSV
$164.64
price down icon 1.25%
$166.05
price down icon 1.91%
자본화:     |  볼륨(24시간):