Stockscreener 앱 받기
6.34
7.04%
-0.48
시간 외 거래:
6.34
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $6.84 | $6.21 | $0.6349 | 349,636.0 | -7.04% |
| 2025-04-03 | $7.07 | $6.62 | $0.45 | 278,301.0 | -2.71% |
| 2025-04-02 | $7.08 | $6.85 | $0.23 | 245,442.0 | +0.29% |
| 2025-04-01 | $7.27 | $6.95 | $0.3205 | 226,809.0 | -3.19% |
| 2025-03-31 | $7.38 | $6.90 | $0.48 | 234,929.0 | +1.98% |
| 2025-03-28 | $7.41 | $7.00 | $0.4049 | 145,403.0 | -2.34% |
| 2025-03-27 | $7.28 | $7.07 | $0.2132 | 189,786.0 | +1.54% |
| 2025-03-26 | $7.26 | $6.95 | $0.31 | 253,269.0 | +0.85% |
| 2025-03-25 | $7.16 | $6.96 | $0.2004 | 173,750.0 | +0.28% |
| 2025-03-24 | $7.10 | $6.91 | $0.1919 | 237,101.0 | +2.47% |
| 2025-03-21 | $6.92 | $6.36 | $0.56 | 536,754.0 | +5.67% |
| 2025-03-20 | $6.76 | $6.33 | $0.4252 | 216,160.0 | -1.06% |
| 2025-03-19 | $7.09 | $6.56 | $0.5275 | 252,195.0 | +0.61% |
| 2025-03-18 | $7.06 | $6.49 | $0.57 | 271,262.0 | -6.03% |
| 2025-03-17 | $7.19 | $6.76 | $0.4275 | 623,667.0 | +1.31% |
| 2025-03-14 | $6.99 | $5.60 | $1.39 | 749,283.0 | +24.86% |
| 2025-03-13 | $5.82 | $5.38 | $0.445 | 604,393.0 | -6.13% |
| 2025-03-12 | $6.28 | $5.65 | $0.63 | 727,638.0 | -10.93% |
| 2025-03-11 | $6.68 | $6.33 | $0.3459 | 418,569.0 | +2.49% |
| 2025-03-10 | $7.24 | $6.37 | $0.875 | 468,016.0 | -10.94% |
| 2025-03-07 | $7.24 | $6.44 | $0.802 | 281,663.0 | +7.60% |
| 2025-03-06 | $6.81 | $6.43 | $0.38 | 298,829.0 | -1.18% |
| 2025-03-05 | $6.83 | $6.14 | $0.69 | 314,403.0 | +7.27% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.27 | $6.21 | $1.06 | 1,449,824.0 | -12.19% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
5.33%
자본화:
|
볼륨(24시간):