Stockscreener 앱 받기
7.35
6.60%
0.455
시간 외 거래:
6.99
-0.36
-4.90%
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.39 | $6.80 | $0.59 | 319,048.0 | +6.60% |
| 2024-11-20 | $6.90 | $6.65 | $0.25 | 204,369.0 | +1.40% |
| 2024-11-19 | $6.82 | $6.34 | $0.48 | 379,605.0 | +1.19% |
| 2024-11-18 | $6.97 | $6.69 | $0.28 | 302,990.0 | +0.90% |
| 2024-11-15 | $6.93 | $6.62 | $0.31 | 458,224.0 | -1.91% |
| 2024-11-14 | $6.95 | $6.67 | $0.28 | 336,967.0 | +0.74% |
| 2024-11-13 | $7.09 | $6.62 | $0.47 | 454,468.0 | -4.67% |
| 2024-11-12 | $7.65 | $7.05 | $0.5999 | 680,957.0 | -7.10% |
| 2024-11-11 | $7.62 | $7.17 | $0.45 | 622,862.0 | +5.55% |
| 2024-11-08 | $7.22 | $6.50 | $0.7199 | 568,368.0 | -1.23% |
| 2024-11-07 | $7.44 | $7.24 | $0.20 | 353,664.0 | -1.62% |
| 2024-11-06 | $7.49 | $7.22 | $0.27 | 381,876.0 | +3.78% |
| 2024-11-05 | $7.16 | $6.80 | $0.355 | 279,718.0 | +3.77% |
| 2024-11-04 | $7.02 | $6.74 | $0.28 | 276,592.0 | +2.38% |
| 2024-11-01 | $6.80 | $6.54 | $0.26 | 303,804.0 | +1.36% |
| 2024-10-31 | $6.71 | $6.51 | $0.195 | 242,327.0 | +0.30% |
| 2024-10-30 | $6.69 | $6.52 | $0.17 | 200,413.0 | +0.15% |
| 2024-10-29 | $6.95 | $6.60 | $0.345 | 260,404.0 | -5.30% |
| 2024-10-28 | $7.08 | $6.75 | $0.33 | 327,692.0 | +2.65% |
| 2024-10-25 | $6.95 | $6.73 | $0.22 | 213,095.0 | -0.44% |
| 2024-10-24 | $6.98 | $6.78 | $0.20 | 182,349.0 | -2.29% |
| 2024-10-23 | $7.06 | $6.86 | $0.20 | 236,763.0 | +0.14% |
| 2024-10-22 | $7.06 | $6.88 | $0.185 | 214,351.0 | -0.57% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.65 | $6.34 | $1.31 | 6,242,560.0 | +10.69% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):