Stockscreener 앱 받기
6.28
1.88%
-0.12
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.57 | $6.17 | $0.405 | 879,536.0 | -1.88% |
| 2024-12-19 | $6.53 | $6.18 | $0.35 | 495,580.0 | -0.62% |
| 2024-12-18 | $7.00 | $6.43 | $0.575 | 316,337.0 | -8.00% |
| 2024-12-17 | $7.24 | $6.93 | $0.31 | 192,858.0 | -1.27% |
| 2024-12-16 | $7.23 | $6.86 | $0.3714 | 241,802.0 | +1.72% |
| 2024-12-13 | $7.07 | $6.69 | $0.3776 | 292,235.0 | -0.43% |
| 2024-12-12 | $7.26 | $6.94 | $0.32 | 227,969.0 | -1.13% |
| 2024-12-11 | $7.41 | $7.07 | $0.34 | 223,881.0 | -1.94% |
| 2024-12-10 | $7.43 | $7.07 | $0.3553 | 201,574.0 | -2.04% |
| 2024-12-09 | $7.83 | $7.32 | $0.51 | 455,529.0 | +6.50% |
| 2024-12-06 | $7.64 | $6.83 | $0.81 | 454,037.0 | -7.11% |
| 2024-12-05 | $7.86 | $7.42 | $0.435 | 308,958.0 | -3.37% |
| 2024-12-04 | $7.82 | $7.55 | $0.27 | 308,650.0 | -0.77% |
| 2024-12-03 | $8.25 | $7.73 | $0.52 | 273,534.0 | -5.93% |
| 2024-12-02 | $8.29 | $7.84 | $0.45 | 276,997.0 | +2.86% |
| 2024-11-29 | $8.17 | $8.01 | $0.16 | 104,984.0 | -0.50% |
| 2024-11-27 | $8.12 | $7.74 | $0.38 | 267,197.0 | +2.41% |
| 2024-11-26 | $8.23 | $7.79 | $0.445 | 485,030.0 | -3.08% |
| 2024-11-25 | $8.28 | $7.93 | $0.345 | 685,142.0 | +3.04% |
| 2024-11-22 | $7.90 | $7.20 | $0.70 | 399,243.0 | +7.35% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.17 | $2.12 | 6,029,013.0 | -21.79% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
2.20%
0.84%
자본화:
|
볼륨(24시간):