Stockscreener 앱 받기
7.14
3.33%
0.23
시간 외 거래:
7.14
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $7.24 | $6.91 | $0.3299 | 222,459.0 | +3.33% |
| 2025-01-29 | $7.04 | $6.77 | $0.27 | 243,469.0 | +0.14% |
| 2025-01-28 | $7.09 | $6.84 | $0.255 | 186,565.0 | -1.71% |
| 2025-01-27 | $7.19 | $6.90 | $0.2899 | 299,534.0 | +2.18% |
| 2025-01-24 | $7.04 | $6.55 | $0.49 | 302,911.0 | +3.08% |
| 2025-01-23 | $6.69 | $6.30 | $0.385 | 255,563.0 | +3.98% |
| 2025-01-22 | $6.53 | $6.37 | $0.16 | 138,258.0 | -1.69% |
| 2025-01-21 | $6.57 | $6.34 | $0.23 | 276,752.0 | +3.16% |
| 2025-01-17 | $6.42 | $6.15 | $0.27 | 163,963.0 | +0.96% |
| 2025-01-16 | $6.30 | $5.84 | $0.46 | 273,670.0 | +4.33% |
| 2025-01-15 | $6.53 | $5.98 | $0.55 | 343,093.0 | -4.46% |
| 2025-01-14 | $6.35 | $6.18 | $0.17 | 200,894.0 | +0.64% |
| 2025-01-13 | $6.37 | $6.00 | $0.37 | 280,357.0 | +1.96% |
| 2025-01-10 | $6.26 | $6.00 | $0.265 | 249,283.0 | -2.24% |
| 2025-01-08 | $6.31 | $6.05 | $0.26 | 203,991.0 | +0.16% |
| 2025-01-07 | $6.27 | $5.91 | $0.36 | 436,087.0 | +3.14% |
| 2025-01-06 | $6.66 | $6.04 | $0.6184 | 318,624.0 | -8.04% |
| 2025-01-03 | $6.66 | $6.32 | $0.345 | 269,593.0 | +3.78% |
| 2025-01-02 | $6.54 | $6.28 | $0.26 | 246,940.0 | -1.09% |
| 2024-12-31 | $6.43 | $6.14 | $0.29 | 393,266.0 | +2.72% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $7.24 | $5.84 | $1.40 | 5,134,465.0 | +11.21% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):