Stockscreener 앱 받기
4.9614
1.10%
-0.0386
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $4.99 | $4.81 | $0.18 | 81,203.0 | -0.70% |
| 2026-04-08 | $5.06 | $4.84 | $0.22 | 403,184.0 | +4.38% |
| 2026-04-07 | $4.89 | $4.60 | $0.295 | 369,790.0 | +1.91% |
| 2026-04-06 | $4.71 | $4.36 | $0.35 | 266,127.0 | +6.82% |
| 2026-04-02 | $4.41 | $4.18 | $0.23 | 173,306.0 | +3.04% |
| 2026-04-01 | $4.35 | $4.12 | $0.2261 | 263,348.0 | +0.47% |
| 2026-03-31 | $4.25 | $3.99 | $0.2599 | 250,022.0 | +4.94% |
| 2026-03-30 | $4.07 | $3.83 | $0.236 | 210,009.0 | +3.58% |
| 2026-03-27 | $3.93 | $3.81 | $0.1199 | 194,599.0 | +0.77% |
| 2026-03-26 | $3.92 | $3.77 | $0.145 | 253,274.0 | +0.52% |
| 2026-03-25 | $4.02 | $3.83 | $0.1849 | 274,468.0 | -1.53% |
| 2026-03-24 | $4.09 | $3.90 | $0.185 | 335,822.0 | -4.85% |
| 2026-03-23 | $4.40 | $4.12 | $0.28 | 239,867.0 | -2.83% |
| 2026-03-20 | $4.41 | $4.17 | $0.24 | 581,213.0 | -2.08% |
| 2026-03-19 | $4.62 | $4.22 | $0.40 | 358,980.0 | -2.26% |
| 2026-03-18 | $4.60 | $4.36 | $0.24 | 365,333.0 | -2.42% |
| 2026-03-17 | $4.76 | $4.51 | $0.25 | 564,078.0 | +0.44% |
| 2026-03-16 | $4.58 | $4.25 | $0.325 | 624,918.0 | +6.10% |
| 2026-03-13 | $4.27 | $3.83 | $0.44 | 488,162.0 | +10.36% |
| 2026-03-12 | $3.96 | $3.80 | $0.155 | 393,803.0 | -0.52% |
| 2026-03-11 | $4.11 | $3.66 | $0.45 | 733,702.0 | -3.96% |
| 2026-03-10 | $4.24 | $3.87 | $0.37 | 605,625.0 | +4.12% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.06 | $4.12 | $0.94 | 1,556,958.0 | +16.82% |
| 2026-03 | $4.76 | $3.64 | $1.12 | 9,066,618.0 | -3.85% |
| 2026-02 | $5.22 | $4.40 | $0.825 | 4,917,946.0 | -8.49% |
| 2026-01 | $4.86 | $3.61 | $1.25 | 6,665,531.0 | +18.67% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.95 | $0.7994 | 9,334,758.0 | -7.82% |
| 2025-11 | $4.65 | $3.59 | $1.06 | 12,331,712.0 | -1.36% |
| 2025-10 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| 2025-09 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| 2025-08 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
0.53%
0.05%
자본화:
|
볼륨(24시간):