Stockscreener 앱 받기
6.89
1.94%
-0.15
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $7.12 | $6.84 | $0.28 | 289,507.0 | -2.13% |
| 2024-09-13 | $7.29 | $6.80 | $0.49 | 494,060.0 | -3.30% |
| 2024-09-12 | $7.38 | $6.88 | $0.501 | 580,929.0 | -1.36% |
| 2024-09-11 | $7.89 | $7.37 | $0.52 | 427,510.0 | -6.23% |
| 2024-09-10 | $8.20 | $7.63 | $0.57 | 348,018.0 | -2.96% |
| 2024-09-09 | $8.22 | $8.04 | $0.1825 | 215,007.0 | -0.49% |
| 2024-09-06 | $8.48 | $8.11 | $0.37 | 174,891.0 | -2.40% |
| 2024-09-05 | $8.66 | $8.08 | $0.5779 | 593,907.0 | +3.86% |
| 2024-09-04 | $8.07 | $7.61 | $0.46 | 360,238.0 | +3.08% |
| 2024-09-03 | $8.04 | $7.58 | $0.4575 | 379,488.0 | -2.44% |
| 2024-08-30 | $8.73 | $7.87 | $0.86 | 558,327.0 | -8.31% |
| 2024-08-29 | $8.83 | $8.61 | $0.22 | 273,764.0 | +0.58% |
| 2024-08-28 | $9.70 | $8.62 | $1.08 | 1,016,504.0 | +1.88% |
| 2024-08-27 | $8.53 | $8.32 | $0.208 | 166,372.0 | -0.18% |
| 2024-08-26 | $8.66 | $8.47 | $0.185 | 210,567.0 | -0.41% |
| 2024-08-23 | $8.77 | $8.53 | $0.24 | 158,838.0 | -1.04% |
| 2024-08-22 | $8.79 | $8.60 | $0.19 | 173,945.0 | -0.12% |
| 2024-08-21 | $8.66 | $8.46 | $0.20 | 153,011.0 | +2.49% |
| 2024-08-20 | $8.82 | $8.36 | $0.4599 | 251,383.0 | -3.87% |
| 2024-08-19 | $8.93 | $8.67 | $0.26 | 363,514.0 | -0.45% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $8.66 | $6.80 | $1.86 | 3,863,555.0 | -13.82% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
1.23%
자본화:
|
볼륨(24시간):