Stockscreener 앱 받기
8.14
1.75%
0.14
시간 외 거래:
8.15
0.010
+0.12%
Westrock Coffee Company 주식 (WEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $8.26 | $8.02 | $0.235 | 338,971.0 | +1.75% |
| 2026-10-01 | $8.10 | $7.87 | $0.2258 | 349,050.0 | -0.50% |
| 2026-09-30 | $8.22 | $7.93 | $0.29 | 439,824.0 | -0.99% |
| 2026-09-29 | $8.25 | $8.07 | $0.18 | 275,451.0 | -1.58% |
| 2026-09-28 | $8.28 | $8.05 | $0.23 | 263,485.0 | +1.98% |
| 2026-09-25 | $8.16 | $7.94 | $0.22 | 328,959.0 | +1.51% |
| 2026-09-24 | $8.22 | $7.90 | $0.3152 | 369,368.0 | -1.36% |
| 2026-09-23 | $8.20 | $7.94 | $0.2565 | 331,941.0 | -1.10% |
| 2026-09-22 | $8.22 | $7.79 | $0.43 | 266,912.0 | +6.24% |
| 2026-09-21 | $7.97 | $7.66 | $0.31 | 341,161.0 | -1.91% |
| 2026-09-18 | $7.89 | $7.68 | $0.21 | 1,093,546.0 | +0.77% |
| 2026-09-17 | $7.94 | $7.72 | $0.2212 | 287,090.0 | +0.13% |
| 2026-09-16 | $8.01 | $7.68 | $0.33 | 188,147.0 | -0.89% |
| 2026-09-15 | $7.86 | $7.71 | $0.15 | 191,143.0 | +0.00% |
| 2026-09-14 | $7.93 | $7.75 | $0.18 | 242,620.0 | +1.82% |
| 2026-09-11 | $7.86 | $7.65 | $0.205 | 215,977.0 | -0.13% |
| 2026-09-10 | $7.87 | $7.58 | $0.29 | 246,004.0 | +0.13% |
| 2026-09-09 | $7.99 | $7.59 | $0.40 | 269,863.0 | -1.91% |
| 2026-09-08 | $7.94 | $7.68 | $0.26 | 261,557.0 | +1.29% |
| 2026-09-04 | $7.95 | $7.58 | $0.3645 | 159,264.0 | +0.91% |
| 2026-09-03 | $8.14 | $7.58 | $0.555 | 235,233.0 | -2.04% |
Westrock Coffee Company 주식 (WEST) 연도별 가격 이력
이 심층 분석에서는 Westrock Coffee Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westrock Coffee Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westrock Coffee Company 주식 (WEST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.26 | $7.87 | $0.3808 | 1,026,992.0 | +1.24% |
| 2026-09 | $8.28 | $7.58 | $0.70 | 6,480,729.0 | +3.21% |
| 2026-08 | $8.73 | $6.52 | $2.21 | 8,581,430.0 | -4.06% |
| 2026-07 | $8.45 | $6.81 | $1.64 | 10,560,992.0 | +0.12% |
| 2026-06 | $10.19 | $7.26 | $2.93 | 18,395,656.0 | +1.00% |
| 2026-05 | $8.98 | $5.62 | $3.35 | 21,202,720.0 | +36.33% |
| 2026-04 | $6.00 | $4.12 | $1.88 | 7,296,992.0 | +38.59% |
| 2026-03 | $4.76 | $3.64 | $1.12 | 9,066,618.0 | -3.85% |
| 2026-02 | $5.22 | $4.40 | $0.825 | 4,917,946.0 | -8.49% |
| 2026-01 | $4.86 | $3.61 | $1.25 | 6,665,531.0 | +18.67% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.95 | $0.7994 | 9,334,758.0 | -7.82% |
| 2025-11 | $4.65 | $3.59 | $1.06 | 12,331,712.0 | -1.36% |
| 2025-10 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| 2025-09 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| 2025-08 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company 주식 (WEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
9.13%
자본화:
|
볼륨(24시간):