loading

Werner Enterprises Inc 주식 (WERN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $26.46 $25.96 $0.495 883,352.0 +0.30%
2025-09-29 $26.49 $25.75 $0.74 775,973.0 -0.08%
2025-09-26 $26.65 $26.11 $0.54 741,913.0 +0.04%
2025-09-25 $26.50 $25.98 $0.515 618,122.0 -0.76%
2025-09-24 $26.68 $25.98 $0.695 699,897.0 -0.82%
2025-09-23 $27.15 $26.41 $0.742 804,687.0 -0.04%
2025-09-22 $27.16 $26.56 $0.6023 785,160.0 -1.22%
2025-09-19 $27.55 $26.94 $0.61 1,844,127.0 -1.85%
2025-09-18 $28.20 $27.40 $0.80 733,746.0 -0.40%
2025-09-17 $29.02 $27.55 $1.47 646,602.0 -3.22%
2025-09-16 $28.72 $28.18 $0.54 551,225.0 +0.81%
2025-09-15 $28.45 $27.97 $0.4793 545,359.0 +1.11%
2025-09-12 $28.60 $27.92 $0.68 557,712.0 -2.40%
2025-09-11 $28.78 $27.59 $1.19 739,983.0 +3.57%
2025-09-10 $28.13 $27.27 $0.86 898,356.0 -2.33%
2025-09-09 $28.93 $28.29 $0.6421 613,778.0 -0.84%
2025-09-08 $28.68 $27.93 $0.75 570,225.0 +0.00%
2025-09-05 $29.71 $28.42 $1.29 566,431.0 -0.73%
2025-09-04 $28.86 $27.98 $0.875 459,005.0 +1.23%
2025-09-03 $28.75 $28.13 $0.62 323,214.0 -0.14%

Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력

이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Werner Enterprises Inc 주식 (WERN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $29.71 $25.75 $3.96 15,675,236.0 -8.77%
2025-08 $30.19 $25.83 $4.36 16,835,577.0 +4.08%
2025-07 $30.50 $26.92 $3.58 20,245,484.0 +1.32%
2025-06 $28.52 $25.74 $2.78 18,432,546.0 +5.43%
2025-05 $28.64 $24.42 $4.22 21,543,171.0 +5.23%
2025-04 $30.12 $23.02 $7.10 24,351,180.0 -15.84%
2025-03 $32.99 $28.77 $4.22 17,420,833.0 -10.01%
2025-02 $36.07 $32.05 $4.02 13,519,754.0 -9.81%
2025-01 $38.60 $34.24 $4.36 12,722,454.0 +0.50%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.02 $35.45 $5.57 11,075,572.0 -12.16%
2024-11 $42.48 $36.89 $5.59 11,805,422.0 +10.82%
2024-10 $39.07 $35.48 $3.59 16,673,481.0 -4.41%
2024-09 $39.69 $35.32 $4.37 14,090,816.0 +4.41%
2024-08 $39.63 $35.55 $4.08 13,483,191.0 -5.69%
2024-07 $40.61 $33.44 $7.17 17,456,372.0 +9.38%
2024-06 $38.34 $34.69 $3.65 23,826,973.0 -4.63%
2024-05 $38.62 $33.12 $5.50 17,456,032.0 +9.85%
2024-04 $38.87 $33.97 $4.90 11,785,406.0 -12.58%
2024-03 $40.24 $37.15 $3.09 12,055,005.0 -2.54%
2024-02 $42.41 $38.69 $3.72 16,643,624.0 +1.49%
2024-01 $42.71 $39.16 $3.55 9,481,560.0 -6.66%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.26 $39.35 $3.91 10,585,580.0 +5.90%
2023-11 $40.95 $35.02 $5.92 12,945,020.0 +10.16%
2023-10 $40.45 $36.13 $4.32 13,308,837.0 -6.75%
2023-09 $42.00 $38.20 $3.80 12,590,818.0 -6.39%
2023-08 $47.07 $41.29 $5.78 10,969,337.0 -11.51%
2023-07 $47.27 $42.45 $4.82 13,847,007.0 +6.43%
2023-06 $45.58 $42.58 $3.00 12,751,813.0 +0.59%
2023-05 $47.02 $43.28 $3.74 12,225,916.0 -2.77%
2023-04 $47.20 $43.39 $3.81 10,553,116.0 -0.70%
2023-03 $47.72 $41.60 $6.12 12,156,254.0 -2.07%
2023-02 $50.31 $45.94 $4.37 10,454,176.0 -1.11%
2023-01 $48.28 $40.28 $8.00 11,990,658.0 +16.67%
$69.87
price up icon 0.66%
$21.16
price up icon 0.33%
$10.66
price up icon 0.09%
trucking RXO
$15.38
price up icon 1.99%
trucking KNX
$39.51
price down icon 1.59%
자본화:     |  볼륨(24시간):