29.33
price down icon1.58%   -0.47
after-market 시간 외 거래: 29.33
loading

Werner Enterprises Inc 주식 (WERN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $30.02 $29.20 $0.825 527,598.0 -1.58%
2025-03-27 $30.03 $29.54 $0.49 632,355.0 -0.43%
2025-03-26 $30.16 $29.68 $0.475 521,862.0 -0.13%
2025-03-25 $30.34 $29.75 $0.595 817,791.0 -0.53%
2025-03-24 $30.20 $29.70 $0.50 706,591.0 +1.89%
2025-03-21 $29.59 $28.77 $0.82 1,232,848.0 +1.09%
2025-03-20 $29.66 $29.02 $0.64 721,996.0 -0.31%
2025-03-19 $30.34 $29.17 $1.17 970,749.0 -2.98%
2025-03-18 $30.30 $29.88 $0.42 759,259.0 +0.07%
2025-03-17 $30.33 $29.61 $0.72 707,827.0 +1.04%
2025-03-14 $29.99 $29.34 $0.65 952,571.0 +1.53%
2025-03-13 $30.20 $29.26 $0.94 727,835.0 -1.31%
2025-03-12 $30.54 $29.62 $0.92 1,114,200.0 -2.20%
2025-03-11 $32.00 $30.48 $1.52 950,397.0 -5.04%
2025-03-10 $32.90 $32.06 $0.835 1,160,413.0 -0.19%
2025-03-07 $32.52 $31.68 $0.845 1,374,331.0 -0.25%
2025-03-06 $32.28 $31.29 $0.99 920,502.0 +2.31%
2025-03-05 $31.77 $31.04 $0.725 947,611.0 +1.35%
2025-03-04 $31.40 $31.10 $0.3031 379,291.0 -2.63%
2025-03-03 $32.99 $31.87 $1.12 647,868.0 -1.81%

Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력

이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Werner Enterprises Inc 주식 (WERN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $32.99 $28.77 $4.22 17,301,493.0 -9.92%
2025-02 $36.07 $32.05 $4.02 13,519,754.0 -9.81%
2025-01 $38.60 $34.24 $4.36 12,722,454.0 +0.50%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.02 $35.45 $5.57 11,075,572.0 -12.16%
2024-11 $42.48 $36.89 $5.59 11,805,422.0 +10.82%
2024-10 $39.07 $35.48 $3.59 16,673,481.0 -4.41%
2024-09 $39.69 $35.32 $4.37 14,090,816.0 +4.41%
2024-08 $39.63 $35.55 $4.08 13,483,191.0 -5.69%
2024-07 $40.61 $33.44 $7.17 17,456,372.0 +9.38%
2024-06 $38.34 $34.69 $3.65 23,826,973.0 -4.63%
2024-05 $38.62 $33.12 $5.50 17,456,032.0 +9.85%
2024-04 $38.87 $33.97 $4.90 11,785,406.0 -12.58%
2024-03 $40.24 $37.15 $3.09 12,055,005.0 -2.54%
2024-02 $42.41 $38.69 $3.72 16,643,624.0 +1.49%
2024-01 $42.71 $39.16 $3.55 9,481,560.0 -6.66%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.26 $39.35 $3.91 10,585,580.0 +5.90%
2023-11 $40.95 $35.02 $5.92 12,945,020.0 +10.16%
2023-10 $40.45 $36.13 $4.32 13,308,837.0 -6.75%
2023-09 $42.00 $38.20 $3.80 12,590,818.0 -6.39%
2023-08 $47.07 $41.29 $5.78 10,969,337.0 -11.51%
2023-07 $47.27 $42.45 $4.82 13,847,007.0 +6.43%
2023-06 $45.58 $42.58 $3.00 12,751,813.0 +0.59%
2023-05 $47.02 $43.28 $3.74 12,225,916.0 -2.77%
2023-04 $47.20 $43.39 $3.81 10,553,116.0 -0.70%
2023-03 $47.72 $41.60 $6.12 12,156,254.0 -2.07%
2023-02 $50.31 $45.94 $4.37 10,454,176.0 -1.11%
2023-01 $48.28 $40.28 $8.00 11,990,658.0 +16.67%
$70.80
price down icon 3.75%
$13.68
price down icon 2.15%
trucking RXO
$18.86
price down icon 2.53%
$22.65
price down icon 3.49%
$76.98
price down icon 6.17%
자본화:     |  볼륨(24시간):