37.35
2.10%
-0.80
시간 외 거래:
37.35
Werner Enterprises, Inc. 주식 (WERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $38.25 | $36.97 | $1.28 | 898,926.0 | -2.10% |
2024-05-16 | $38.48 | $37.82 | $0.66 | 848,845.0 | +1.49% |
2024-05-15 | $38.27 | $37.50 | $0.77 | 543,384.0 | +0.08% |
2024-05-14 | $38.62 | $37.48 | $1.14 | 508,420.0 | -0.24% |
2024-05-13 | $37.85 | $37.08 | $0.77 | 696,585.0 | +1.21% |
2024-05-10 | $37.30 | $36.93 | $0.37 | 561,194.0 | +0.57% |
2024-05-09 | $37.16 | $36.72 | $0.445 | 676,491.0 | +0.35% |
2024-05-08 | $37.04 | $36.19 | $0.85 | 639,297.0 | +0.90% |
2024-05-07 | $37.28 | $36.48 | $0.80 | 1,275,129.0 | -1.11% |
2024-05-06 | $37.11 | $36.42 | $0.69 | 849,877.0 | +1.74% |
2024-05-03 | $36.86 | $35.98 | $0.88 | 967,365.0 | +1.59% |
2024-05-02 | $35.97 | $35.45 | $0.525 | 770,330.0 | +1.62% |
2024-05-01 | $35.92 | $33.12 | $2.80 | 2,102,046.0 | +2.84% |
2024-04-30 | $34.62 | $33.97 | $0.65 | 815,165.0 | -1.50% |
2024-04-29 | $35.22 | $34.56 | $0.66 | 486,836.0 | -0.06% |
2024-04-26 | $35.35 | $34.57 | $0.78 | 552,582.0 | -0.97% |
2024-04-25 | $35.39 | $34.90 | $0.49 | 530,666.0 | -0.88% |
2024-04-24 | $35.65 | $34.94 | $0.71 | 700,233.0 | -0.84% |
2024-04-23 | $36.01 | $35.35 | $0.66 | 569,808.0 | +0.99% |
2024-04-22 | $36.23 | $35.31 | $0.92 | 486,539.0 | -1.45% |
2024-04-19 | $35.88 | $35.06 | $0.82 | 749,811.0 | +1.70% |
Werner Enterprises, Inc. 주식 (WERN) 연도별 가격 이력
이 심층 분석에서는 Werner Enterprises, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werner Enterprises, Inc. 주식 (WERN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $38.62 | $33.12 | $5.50 | 12,236,815.0 | +9.21% |
2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
Werner Enterprises, Inc. 주식 (WERN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $43.26 | $39.35 | $3.91 | 10,585,580.0 | +5.90% |
2023-11 | $40.95 | $35.02 | $5.92 | 12,945,020.0 | +10.16% |
2023-10 | $40.45 | $36.13 | $4.32 | 13,308,837.0 | -6.75% |
2023-09 | $42.00 | $38.20 | $3.80 | 12,590,818.0 | -6.39% |
2023-08 | $47.07 | $41.29 | $5.78 | 10,969,337.0 | -11.51% |
2023-07 | $47.27 | $42.45 | $4.82 | 13,847,007.0 | +6.43% |
2023-06 | $45.58 | $42.58 | $3.00 | 12,751,813.0 | +0.59% |
2023-05 | $47.02 | $43.28 | $3.74 | 12,225,916.0 | -2.77% |
2023-04 | $47.20 | $43.39 | $3.81 | 10,553,116.0 | -0.70% |
2023-03 | $47.72 | $41.60 | $6.12 | 12,156,254.0 | -2.07% |
2023-02 | $50.31 | $45.94 | $4.37 | 10,454,176.0 | -1.11% |
2023-01 | $48.28 | $40.28 | $8.00 | 11,990,658.0 | +16.67% |
Werner Enterprises, Inc. 주식 (WERN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $45.73 | $39.88 | $5.84 | 8,879,450.0 | -8.46% |
2022-11 | $44.10 | $35.84 | $8.26 | 14,004,272.0 | +12.19% |
2022-10 | $40.24 | $36.81 | $3.43 | 10,515,322.0 | +4.26% |
2022-09 | $41.40 | $37.45 | $3.95 | 11,685,651.0 | -5.50% |
2022-08 | $44.85 | $39.78 | $5.07 | 13,188,614.0 | -9.49% |
2022-07 | $44.12 | $37.77 | $6.35 | 8,665,843.0 | +14.06% |
2022-06 | $41.88 | $36.63 | $5.25 | 14,278,712.0 | -5.00% |
2022-05 | $43.17 | $36.80 | $6.37 | 19,789,374.0 | +2.37% |
2022-04 | $40.90 | $36.29 | $4.61 | 24,262,457.0 | -3.34% |
2022-03 | $45.73 | $40.04 | $5.69 | 18,273,248.0 | -5.66% |
2022-02 | $46.55 | $41.44 | $5.11 | 11,834,124.0 | -2.53% |
2022-01 | $48.79 | $42.32 | $6.47 | 10,210,862.0 | -6.44% |
자본화:
|
볼륨(24시간):