Stockscreener 앱 받기
44.78
3.75%
1.62
시장 영업 전:
44.72
-0.06
-0.13%
Werner Enterprises Inc 주식 (WERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $45.15 | $43.49 | $1.66 | 1,096,054.0 | +3.75% |
| 2026-07-08 | $43.90 | $41.92 | $1.98 | 1,084,191.0 | -0.37% |
| 2026-07-07 | $43.92 | $42.72 | $1.20 | 839,508.0 | +0.77% |
| 2026-07-06 | $43.97 | $42.54 | $1.43 | 594,882.0 | -0.49% |
| 2026-07-02 | $44.05 | $42.48 | $1.57 | 639,238.0 | -1.41% |
| 2026-07-01 | $44.52 | $42.87 | $1.65 | 1,129,359.0 | +0.48% |
| 2026-06-30 | $43.91 | $42.57 | $1.34 | 850,497.0 | -0.27% |
| 2026-06-29 | $43.76 | $42.11 | $1.65 | 889,859.0 | +2.24% |
| 2026-06-26 | $43.10 | $41.91 | $1.19 | 3,362,342.0 | +1.35% |
| 2026-06-25 | $42.46 | $41.25 | $1.21 | 1,078,553.0 | +2.95% |
| 2026-06-24 | $41.76 | $40.73 | $1.03 | 915,188.0 | -0.10% |
| 2026-06-23 | $41.59 | $40.78 | $0.81 | 962,446.0 | +0.42% |
| 2026-06-22 | $41.22 | $40.18 | $1.04 | 735,786.0 | +0.42% |
| 2026-06-18 | $41.00 | $40.13 | $0.865 | 1,376,469.0 | +2.03% |
| 2026-06-17 | $42.12 | $39.68 | $2.44 | 1,224,458.0 | -5.32% |
| 2026-06-16 | $43.86 | $41.66 | $2.20 | 1,191,572.0 | -2.21% |
| 2026-06-15 | $44.21 | $42.73 | $1.48 | 698,487.0 | -2.02% |
| 2026-06-12 | $44.80 | $43.40 | $1.40 | 729,560.0 | +0.27% |
| 2026-06-11 | $43.91 | $42.56 | $1.34 | 691,534.0 | +2.55% |
| 2026-06-10 | $43.25 | $41.11 | $2.14 | 1,272,328.0 | -1.72% |
Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력
이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werner Enterprises Inc 주식 (WERN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.15 | $41.92 | $3.23 | 6,479,286.0 | +2.68% |
| 2026-06 | $45.27 | $39.68 | $5.59 | 21,863,767.0 | +5.06% |
| 2026-05 | $42.01 | $33.32 | $8.69 | 24,160,886.0 | +12.58% |
| 2026-04 | $38.46 | $29.02 | $9.44 | 20,754,311.0 | +25.37% |
| 2026-03 | $35.31 | $26.62 | $8.69 | 23,660,829.0 | -16.19% |
| 2026-02 | $38.45 | $31.07 | $7.38 | 28,568,377.0 | +2.45% |
| 2026-01 | $35.88 | $29.79 | $6.09 | 22,523,407.0 | +14.13% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $25.23 | $6.25 | 20,564,538.0 | +18.62% |
| 2025-11 | $26.81 | $23.06 | $3.75 | 17,127,701.0 | -2.44% |
| 2025-10 | $29.21 | $23.50 | $5.71 | 37,529,215.0 | -0.46% |
| 2025-09 | $29.71 | $25.75 | $3.96 | 14,791,884.0 | -8.77% |
| 2025-08 | $30.19 | $25.83 | $4.36 | 16,835,577.0 | +4.08% |
| 2025-07 | $30.50 | $26.92 | $3.58 | 20,245,484.0 | +1.32% |
| 2025-06 | $28.52 | $25.74 | $2.78 | 18,432,546.0 | +5.43% |
| 2025-05 | $28.64 | $24.42 | $4.22 | 21,543,171.0 | +5.23% |
| 2025-04 | $30.12 | $23.02 | $7.10 | 24,351,180.0 | -15.84% |
| 2025-03 | $32.99 | $28.77 | $4.22 | 17,420,833.0 | -10.01% |
| 2025-02 | $36.07 | $32.05 | $4.02 | 13,519,754.0 | -9.81% |
| 2025-01 | $38.60 | $34.24 | $4.36 | 12,722,454.0 | +0.50% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.02 | $35.45 | $5.57 | 11,075,572.0 | -12.16% |
| 2024-11 | $42.48 | $36.89 | $5.59 | 11,805,422.0 | +10.82% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
3.41%
0.04%
자본화:
|
볼륨(24시간):