Stockscreener 앱 받기
35.80
1.57%
-0.57
Werner Enterprises Inc 주식 (WERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.74 | $35.75 | $0.99 | 1,252,864.0 | -1.57% |
| 2024-12-19 | $37.41 | $36.28 | $1.13 | 696,456.0 | -1.52% |
| 2024-12-18 | $38.68 | $36.84 | $1.84 | 680,305.0 | -3.45% |
| 2024-12-17 | $38.78 | $38.20 | $0.58 | 606,076.0 | -0.80% |
| 2024-12-16 | $38.77 | $38.25 | $0.52 | 597,537.0 | -0.70% |
| 2024-12-13 | $39.50 | $38.68 | $0.82 | 531,003.0 | -2.04% |
| 2024-12-12 | $40.12 | $39.47 | $0.645 | 327,094.0 | -1.20% |
| 2024-12-11 | $40.16 | $39.54 | $0.62 | 524,000.0 | +1.26% |
| 2024-12-10 | $39.95 | $38.98 | $0.965 | 269,545.0 | +0.71% |
| 2024-12-09 | $40.00 | $39.09 | $0.91 | 473,530.0 | -0.08% |
| 2024-12-06 | $39.85 | $38.97 | $0.88 | 366,136.0 | -0.13% |
| 2024-12-05 | $40.09 | $39.35 | $0.74 | 791,505.0 | -1.03% |
| 2024-12-04 | $40.19 | $39.25 | $0.94 | 629,873.0 | -0.77% |
| 2024-12-03 | $40.67 | $40.05 | $0.62 | 565,150.0 | -1.95% |
| 2024-12-02 | $41.02 | $40.17 | $0.845 | 759,520.0 | +0.15% |
| 2024-11-29 | $40.98 | $40.41 | $0.575 | 218,688.0 | +1.04% |
| 2024-11-27 | $41.18 | $40.32 | $0.86 | 561,694.0 | -0.95% |
| 2024-11-26 | $40.87 | $39.68 | $1.19 | 602,778.0 | +1.49% |
| 2024-11-25 | $41.17 | $40.18 | $0.9925 | 1,094,068.0 | +0.80% |
| 2024-11-22 | $40.00 | $39.45 | $0.55 | 300,700.0 | +1.60% |
Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력
이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werner Enterprises Inc 주식 (WERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.02 | $35.75 | $5.27 | 10,323,458.0 | -12.43% |
| 2024-11 | $42.48 | $36.89 | $5.59 | 11,805,422.0 | +10.82% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.35 | $3.91 | 10,585,580.0 | +5.90% |
| 2023-11 | $40.95 | $35.02 | $5.92 | 12,945,020.0 | +10.16% |
| 2023-10 | $40.45 | $36.13 | $4.32 | 13,308,837.0 | -6.75% |
| 2023-09 | $42.00 | $38.20 | $3.80 | 12,590,818.0 | -6.39% |
| 2023-08 | $47.07 | $41.29 | $5.78 | 10,969,337.0 | -11.51% |
| 2023-07 | $47.27 | $42.45 | $4.82 | 13,847,007.0 | +6.43% |
| 2023-06 | $45.58 | $42.58 | $3.00 | 12,751,813.0 | +0.59% |
| 2023-05 | $47.02 | $43.28 | $3.74 | 12,225,916.0 | -2.77% |
| 2023-04 | $47.20 | $43.39 | $3.81 | 10,553,116.0 | -0.70% |
| 2023-03 | $47.72 | $41.60 | $6.12 | 12,156,254.0 | -2.07% |
| 2023-02 | $50.31 | $45.94 | $4.37 | 10,454,176.0 | -1.11% |
| 2023-01 | $48.28 | $40.28 | $8.00 | 11,990,658.0 | +16.67% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.73 | $39.88 | $5.84 | 8,879,450.0 | -8.46% |
| 2022-11 | $44.10 | $35.84 | $8.26 | 14,004,272.0 | +12.19% |
| 2022-10 | $40.24 | $36.81 | $3.43 | 10,515,322.0 | +4.26% |
| 2022-09 | $41.40 | $37.45 | $3.95 | 11,685,651.0 | -5.50% |
| 2022-08 | $44.85 | $39.78 | $5.07 | 13,188,614.0 | -9.49% |
| 2022-07 | $44.12 | $37.77 | $6.35 | 8,665,843.0 | +14.06% |
| 2022-06 | $41.88 | $36.63 | $5.25 | 14,278,712.0 | -5.00% |
| 2022-05 | $43.17 | $36.80 | $6.37 | 19,789,374.0 | +2.37% |
| 2022-04 | $40.90 | $36.29 | $4.61 | 24,262,457.0 | -3.34% |
| 2022-03 | $45.73 | $40.04 | $5.69 | 18,273,248.0 | -5.66% |
| 2022-02 | $46.55 | $41.44 | $5.11 | 11,834,124.0 | -2.53% |
| 2022-01 | $48.79 | $42.32 | $6.47 | 10,210,862.0 | -6.44% |
3.54%
0.68%
자본화:
|
볼륨(24시간):