Stockscreener 앱 받기
39.82
0.55%
-0.22
Werner Enterprises Inc 주식 (WERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $40.49 | $39.49 | $1.00 | 615,922.0 | -0.55% |
| 2026-09-04 | $40.11 | $38.20 | $1.91 | 584,622.0 | +4.00% |
| 2026-09-03 | $38.87 | $37.07 | $1.80 | 768,513.0 | +1.64% |
| 2026-09-02 | $38.49 | $37.41 | $1.08 | 577,463.0 | +0.11% |
| 2026-09-01 | $39.34 | $37.24 | $2.09 | 648,254.0 | -3.42% |
| 2026-08-31 | $39.24 | $38.25 | $0.99 | 664,106.0 | +1.98% |
| 2026-08-28 | $39.37 | $37.89 | $1.48 | 745,812.0 | -0.29% |
| 2026-08-27 | $38.69 | $38.09 | $0.595 | 755,493.0 | -0.93% |
| 2026-08-26 | $38.97 | $36.83 | $2.14 | 1,526,218.0 | +3.32% |
| 2026-08-25 | $38.36 | $37.29 | $1.07 | 584,718.0 | -0.08% |
| 2026-08-24 | $39.22 | $37.14 | $2.08 | 1,040,906.0 | -3.11% |
| 2026-08-21 | $39.03 | $38.10 | $0.93 | 503,915.0 | +2.19% |
| 2026-08-20 | $38.11 | $37.29 | $0.82 | 651,010.0 | +0.22% |
| 2026-08-19 | $39.00 | $37.63 | $1.37 | 895,830.0 | -1.22% |
| 2026-08-18 | $38.88 | $37.99 | $0.885 | 1,006,281.0 | -1.74% |
| 2026-08-17 | $39.50 | $38.75 | $0.7478 | 893,199.0 | +0.59% |
| 2026-08-14 | $39.28 | $38.11 | $1.17 | 690,086.0 | +1.01% |
| 2026-08-13 | $38.77 | $37.90 | $0.875 | 778,095.0 | +1.69% |
| 2026-08-12 | $38.11 | $36.35 | $1.76 | 823,774.0 | +3.90% |
| 2026-08-11 | $37.00 | $35.60 | $1.40 | 1,242,087.0 | -0.68% |
Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력
이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werner Enterprises Inc 주식 (WERN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.49 | $37.07 | $3.42 | 3,810,696.0 | +1.63% |
| 2026-08 | $39.50 | $35.60 | $3.90 | 18,511,111.0 | +4.70% |
| 2026-07 | $47.49 | $35.74 | $11.75 | 29,930,744.0 | -14.19% |
| 2026-06 | $45.27 | $39.68 | $5.59 | 21,863,767.0 | +5.06% |
| 2026-05 | $42.01 | $33.32 | $8.69 | 24,160,886.0 | +12.58% |
| 2026-04 | $38.46 | $29.02 | $9.44 | 20,754,311.0 | +25.37% |
| 2026-03 | $35.31 | $26.62 | $8.69 | 23,660,829.0 | -16.19% |
| 2026-02 | $38.45 | $31.07 | $7.38 | 28,568,377.0 | +2.45% |
| 2026-01 | $35.88 | $29.79 | $6.09 | 22,523,407.0 | +14.13% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $25.23 | $6.25 | 20,564,538.0 | +18.62% |
| 2025-11 | $26.81 | $23.06 | $3.75 | 17,127,701.0 | -2.44% |
| 2025-10 | $29.21 | $23.50 | $5.71 | 37,529,215.0 | -0.46% |
| 2025-09 | $29.71 | $25.75 | $3.96 | 14,791,884.0 | -8.77% |
| 2025-08 | $30.19 | $25.83 | $4.36 | 16,835,577.0 | +4.08% |
| 2025-07 | $30.50 | $26.92 | $3.58 | 20,245,484.0 | +1.32% |
| 2025-06 | $28.52 | $25.74 | $2.78 | 18,432,546.0 | +5.43% |
| 2025-05 | $28.64 | $24.42 | $4.22 | 21,543,171.0 | +5.23% |
| 2025-04 | $30.12 | $23.02 | $7.10 | 24,351,180.0 | -15.84% |
| 2025-03 | $32.99 | $28.77 | $4.22 | 17,420,833.0 | -10.01% |
| 2025-02 | $36.07 | $32.05 | $4.02 | 13,519,754.0 | -9.81% |
| 2025-01 | $38.60 | $34.24 | $4.36 | 12,722,454.0 | +0.50% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.02 | $35.45 | $5.57 | 11,075,572.0 | -12.16% |
| 2024-11 | $42.48 | $36.89 | $5.59 | 11,805,422.0 | +10.82% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
2.14%
자본화:
|
볼륨(24시간):