Stockscreener 앱 받기
39.59
0.08%
-0.03
시간 외 거래:
39.59
Werner Enterprises Inc 주식 (WERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.21 | $39.45 | $0.7599 | 587,247.0 | -0.08% |
| 2024-11-15 | $40.49 | $39.50 | $0.9925 | 341,999.0 | -1.47% |
| 2024-11-14 | $40.90 | $39.99 | $0.9099 | 543,108.0 | -1.33% |
| 2024-11-13 | $41.68 | $40.69 | $0.99 | 668,337.0 | -1.55% |
| 2024-11-12 | $41.94 | $41.02 | $0.92 | 832,086.0 | -0.98% |
| 2024-11-11 | $42.48 | $40.98 | $1.50 | 954,996.0 | +2.80% |
| 2024-11-08 | $40.93 | $40.21 | $0.72 | 736,701.0 | +1.07% |
| 2024-11-07 | $41.44 | $40.21 | $1.23 | 794,795.0 | -2.43% |
| 2024-11-06 | $41.41 | $39.09 | $2.31 | 813,243.0 | +8.24% |
| 2024-11-05 | $38.13 | $37.04 | $1.09 | 513,178.0 | +2.09% |
| 2024-11-04 | $37.72 | $37.10 | $0.615 | 601,100.0 | -0.61% |
| 2024-11-01 | $37.71 | $36.89 | $0.82 | 610,732.0 | +1.76% |
| 2024-10-31 | $38.00 | $36.45 | $1.55 | 1,485,316.0 | -1.10% |
| 2024-10-30 | $39.07 | $35.50 | $3.57 | 1,600,096.0 | -2.64% |
| 2024-10-29 | $38.59 | $37.80 | $0.785 | 1,168,940.0 | +0.34% |
| 2024-10-28 | $38.28 | $37.39 | $0.89 | 617,069.0 | +2.25% |
| 2024-10-25 | $37.56 | $37.20 | $0.36 | 346,263.0 | +0.86% |
| 2024-10-24 | $37.80 | $36.67 | $1.13 | 730,667.0 | -1.20% |
| 2024-10-23 | $37.74 | $37.00 | $0.74 | 936,581.0 | -0.61% |
| 2024-10-22 | $37.75 | $37.08 | $0.6717 | 667,142.0 | +0.91% |
| 2024-10-21 | $37.73 | $37.09 | $0.64 | 588,404.0 | -1.09% |
Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력
이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werner Enterprises Inc 주식 (WERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.48 | $36.89 | $5.59 | 8,584,769.0 | +7.32% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.35 | $3.91 | 10,585,580.0 | +5.90% |
| 2023-11 | $40.95 | $35.02 | $5.92 | 12,945,020.0 | +10.16% |
| 2023-10 | $40.45 | $36.13 | $4.32 | 13,308,837.0 | -6.75% |
| 2023-09 | $42.00 | $38.20 | $3.80 | 12,590,818.0 | -6.39% |
| 2023-08 | $47.07 | $41.29 | $5.78 | 10,969,337.0 | -11.51% |
| 2023-07 | $47.27 | $42.45 | $4.82 | 13,847,007.0 | +6.43% |
| 2023-06 | $45.58 | $42.58 | $3.00 | 12,751,813.0 | +0.59% |
| 2023-05 | $47.02 | $43.28 | $3.74 | 12,225,916.0 | -2.77% |
| 2023-04 | $47.20 | $43.39 | $3.81 | 10,553,116.0 | -0.70% |
| 2023-03 | $47.72 | $41.60 | $6.12 | 12,156,254.0 | -2.07% |
| 2023-02 | $50.31 | $45.94 | $4.37 | 10,454,176.0 | -1.11% |
| 2023-01 | $48.28 | $40.28 | $8.00 | 11,990,658.0 | +16.67% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.73 | $39.88 | $5.84 | 8,879,450.0 | -8.46% |
| 2022-11 | $44.10 | $35.84 | $8.26 | 14,004,272.0 | +12.19% |
| 2022-10 | $40.24 | $36.81 | $3.43 | 10,515,322.0 | +4.26% |
| 2022-09 | $41.40 | $37.45 | $3.95 | 11,685,651.0 | -5.50% |
| 2022-08 | $44.85 | $39.78 | $5.07 | 13,188,614.0 | -9.49% |
| 2022-07 | $44.12 | $37.77 | $6.35 | 8,665,843.0 | +14.06% |
| 2022-06 | $41.88 | $36.63 | $5.25 | 14,278,712.0 | -5.00% |
| 2022-05 | $43.17 | $36.80 | $6.37 | 19,789,374.0 | +2.37% |
| 2022-04 | $40.90 | $36.29 | $4.61 | 24,262,457.0 | -3.34% |
| 2022-03 | $45.73 | $40.04 | $5.69 | 18,273,248.0 | -5.66% |
| 2022-02 | $46.55 | $41.44 | $5.11 | 11,834,124.0 | -2.53% |
| 2022-01 | $48.79 | $42.32 | $6.47 | 10,210,862.0 | -6.44% |
0.13%
1.36%
자본화:
|
볼륨(24시간):