Stockscreener 앱 받기
32.58
0.28%
0.09
시간 외 거래:
32.59
0.01
+0.03%
Werner Enterprises Inc 주식 (WERN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $33.37 | $32.28 | $1.09 | 1,527,218.0 | +0.28% |
| 2026-04-16 | $32.65 | $30.95 | $1.70 | 989,917.0 | +5.38% |
| 2026-04-15 | $31.72 | $30.69 | $1.03 | 1,033,892.0 | -2.93% |
| 2026-04-14 | $32.50 | $31.41 | $1.09 | 1,060,294.0 | -0.13% |
| 2026-04-13 | $32.37 | $31.06 | $1.31 | 1,034,075.0 | -1.73% |
| 2026-04-10 | $32.50 | $31.71 | $0.79 | 997,899.0 | +2.24% |
| 2026-04-09 | $32.03 | $31.39 | $0.6354 | 911,769.0 | -0.41% |
| 2026-04-08 | $32.95 | $31.76 | $1.19 | 1,001,645.0 | +3.01% |
| 2026-04-07 | $31.55 | $30.60 | $0.95 | 875,402.0 | -0.45% |
| 2026-04-06 | $31.27 | $30.11 | $1.16 | 699,316.0 | +1.74% |
| 2026-04-02 | $30.53 | $29.02 | $1.51 | 734,780.0 | +2.59% |
| 2026-04-01 | $30.48 | $29.32 | $1.16 | 689,572.0 | +0.95% |
| 2026-03-31 | $29.89 | $28.64 | $1.25 | 1,036,499.0 | +2.69% |
| 2026-03-30 | $29.06 | $28.38 | $0.68 | 961,503.0 | +0.14% |
| 2026-03-27 | $28.79 | $28.20 | $0.59 | 562,610.0 | -0.83% |
| 2026-03-26 | $29.17 | $28.48 | $0.69 | 852,004.0 | -1.03% |
| 2026-03-25 | $29.39 | $28.54 | $0.85 | 838,707.0 | +0.94% |
| 2026-03-24 | $29.46 | $27.45 | $2.02 | 1,329,518.0 | +3.00% |
| 2026-03-23 | $28.90 | $27.84 | $1.06 | 823,003.0 | +3.17% |
| 2026-03-20 | $27.41 | $26.76 | $0.645 | 1,666,404.0 | +0.04% |
Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력
이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Werner Enterprises Inc 주식 (WERN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.37 | $29.02 | $4.35 | 13,082,997.0 | +10.78% |
| 2026-03 | $35.31 | $26.62 | $8.69 | 23,660,829.0 | -16.19% |
| 2026-02 | $38.45 | $31.07 | $7.38 | 28,568,377.0 | +2.45% |
| 2026-01 | $35.88 | $29.79 | $6.09 | 22,523,407.0 | +14.13% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $25.23 | $6.25 | 20,564,538.0 | +18.62% |
| 2025-11 | $26.81 | $23.06 | $3.75 | 17,127,701.0 | -2.44% |
| 2025-10 | $29.21 | $23.50 | $5.71 | 37,529,215.0 | -0.46% |
| 2025-09 | $29.71 | $25.75 | $3.96 | 14,791,884.0 | -8.77% |
| 2025-08 | $30.19 | $25.83 | $4.36 | 16,835,577.0 | +4.08% |
| 2025-07 | $30.50 | $26.92 | $3.58 | 20,245,484.0 | +1.32% |
| 2025-06 | $28.52 | $25.74 | $2.78 | 18,432,546.0 | +5.43% |
| 2025-05 | $28.64 | $24.42 | $4.22 | 21,543,171.0 | +5.23% |
| 2025-04 | $30.12 | $23.02 | $7.10 | 24,351,180.0 | -15.84% |
| 2025-03 | $32.99 | $28.77 | $4.22 | 17,420,833.0 | -10.01% |
| 2025-02 | $36.07 | $32.05 | $4.02 | 13,519,754.0 | -9.81% |
| 2025-01 | $38.60 | $34.24 | $4.36 | 12,722,454.0 | +0.50% |
Werner Enterprises Inc 주식 (WERN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.02 | $35.45 | $5.57 | 11,075,572.0 | -12.16% |
| 2024-11 | $42.48 | $36.89 | $5.59 | 11,805,422.0 | +10.82% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
3.92%
자본화:
|
볼륨(24시간):