28.10
price down icon0.71%   -0.20
after-market 시간 외 거래: 28.10
loading

Werner Enterprises Inc 주식 (WERN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $28.50 $27.39 $1.11 1,045,367.0 -0.71%
2025-04-17 $28.51 $27.36 $1.15 1,184,849.0 +3.44%
2025-04-16 $28.07 $27.13 $0.935 1,017,409.0 -1.65%
2025-04-15 $28.67 $27.72 $0.95 586,496.0 -2.73%
2025-04-14 $29.07 $27.95 $1.12 819,663.0 +0.42%
2025-04-11 $28.95 $27.25 $1.70 843,759.0 -0.14%
2025-04-10 $28.65 $27.72 $0.93 1,184,160.0 -0.94%
2025-04-09 $29.23 $26.63 $2.60 1,700,008.0 +6.04%
2025-04-08 $28.60 $26.64 $1.96 992,083.0 -0.48%
2025-04-07 $28.58 $26.50 $2.08 1,718,583.0 -2.22%
2025-04-04 $28.02 $26.55 $1.48 1,755,186.0 +2.05%
2025-04-03 $29.02 $27.08 $1.94 1,106,847.0 -9.11%
2025-04-02 $30.12 $28.99 $1.13 925,811.0 +2.52%
2025-04-01 $29.47 $28.62 $0.8511 740,864.0 +0.14%
2025-03-31 $29.52 $28.81 $0.705 646,938.0 -0.10%
2025-03-28 $30.02 $29.20 $0.825 527,598.0 -1.58%
2025-03-27 $30.03 $29.54 $0.49 632,355.0 -0.43%
2025-03-26 $30.16 $29.68 $0.475 521,862.0 -0.13%
2025-03-25 $30.34 $29.75 $0.595 817,791.0 -0.53%

Werner Enterprises Inc 주식 (WERN) 연도별 가격 이력

이 심층 분석에서는 Werner Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WERN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Werner Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Werner Enterprises Inc 주식 (WERN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.12 $26.50 $3.62 16,666,452.0 -4.10%
2025-03 $32.99 $28.77 $4.22 17,420,833.0 -10.01%
2025-02 $36.07 $32.05 $4.02 13,519,754.0 -9.81%
2025-01 $38.60 $34.24 $4.36 12,722,454.0 +0.50%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.02 $35.45 $5.57 11,075,572.0 -12.16%
2024-11 $42.48 $36.89 $5.59 11,805,422.0 +10.82%
2024-10 $39.07 $35.48 $3.59 16,673,481.0 -4.41%
2024-09 $39.69 $35.32 $4.37 14,090,816.0 +4.41%
2024-08 $39.63 $35.55 $4.08 13,483,191.0 -5.69%
2024-07 $40.61 $33.44 $7.17 17,456,372.0 +9.38%
2024-06 $38.34 $34.69 $3.65 23,826,973.0 -4.63%
2024-05 $38.62 $33.12 $5.50 17,456,032.0 +9.85%
2024-04 $38.87 $33.97 $4.90 11,785,406.0 -12.58%
2024-03 $40.24 $37.15 $3.09 12,055,005.0 -2.54%
2024-02 $42.41 $38.69 $3.72 16,643,624.0 +1.49%
2024-01 $42.71 $39.16 $3.55 9,481,560.0 -6.66%

Werner Enterprises Inc 주식 (WERN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.26 $39.35 $3.91 10,585,580.0 +5.90%
2023-11 $40.95 $35.02 $5.92 12,945,020.0 +10.16%
2023-10 $40.45 $36.13 $4.32 13,308,837.0 -6.75%
2023-09 $42.00 $38.20 $3.80 12,590,818.0 -6.39%
2023-08 $47.07 $41.29 $5.78 10,969,337.0 -11.51%
2023-07 $47.27 $42.45 $4.82 13,847,007.0 +6.43%
2023-06 $45.58 $42.58 $3.00 12,751,813.0 +0.59%
2023-05 $47.02 $43.28 $3.74 12,225,916.0 -2.77%
2023-04 $47.20 $43.39 $3.81 10,553,116.0 -0.70%
2023-03 $47.72 $41.60 $6.12 12,156,254.0 -2.07%
2023-02 $50.31 $45.94 $4.37 10,454,176.0 -1.11%
2023-01 $48.28 $40.28 $8.00 11,990,658.0 +16.67%
$59.36
price down icon 2.67%
trucking RXO
$12.58
price down icon 4.98%
$13.29
price up icon 0.23%
$22.02
price down icon 2.05%
trucking KNX
$38.62
price down icon 1.95%
자본화:     |  볼륨(24시간):