Stockscreener 앱 받기
104.05
0.50%
0.52
시간 외 거래:
104.05
Wec Energy Group Inc 주식 (WEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $105.0 | $103.3 | $1.66 | 2,917,127.0 | +0.50% |
| 2025-02-20 | $103.9 | $102.5 | $1.42 | 1,647,984.0 | -0.05% |
| 2025-02-19 | $103.8 | $102.9 | $0.88 | 1,241,339.0 | +0.46% |
| 2025-02-18 | $104.2 | $102.7 | $1.45 | 1,652,918.0 | +0.14% |
| 2025-02-14 | $103.8 | $102.7 | $1.14 | 1,708,979.0 | -0.78% |
| 2025-02-13 | $104.0 | $102.3 | $1.71 | 2,185,819.0 | +1.32% |
| 2025-02-12 | $102.6 | $101.2 | $1.41 | 2,523,235.0 | -0.26% |
| 2025-02-11 | $102.7 | $100.2 | $2.54 | 2,664,802.0 | +1.46% |
| 2025-02-10 | $101.8 | $99.89 | $1.96 | 2,379,433.0 | -0.56% |
| 2025-02-07 | $101.9 | $100.0 | $1.84 | 2,080,921.0 | +0.99% |
| 2025-02-06 | $101.0 | $100.0 | $0.975 | 1,338,908.0 | -0.10% |
| 2025-02-05 | $101.4 | $99.72 | $1.64 | 2,331,616.0 | +1.68% |
| 2025-02-04 | $100.2 | $96.37 | $3.85 | 3,525,300.0 | -1.22% |
| 2025-02-03 | $101.0 | $98.30 | $2.69 | 2,419,228.0 | +1.20% |
| 2025-01-31 | $99.66 | $98.76 | $0.90 | 4,396,961.0 | -0.19% |
| 2025-01-30 | $99.73 | $98.67 | $1.06 | 1,948,200.0 | +1.45% |
| 2025-01-29 | $99.70 | $97.90 | $1.80 | 2,243,621.0 | -0.90% |
| 2025-01-28 | $100.7 | $98.58 | $2.16 | 2,796,101.0 | -1.94% |
| 2025-01-27 | $101.0 | $97.49 | $3.49 | 2,648,539.0 | +2.93% |
| 2025-01-24 | $98.37 | $96.74 | $1.63 | 1,830,657.0 | +0.72% |
Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력
이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wec Energy Group Inc 주식 (WEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $105.0 | $96.37 | $8.61 | 33,534,736.0 | +4.83% |
| 2025-01 | $101.0 | $91.94 | $9.04 | 40,507,316.0 | +5.55% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 28,124,925.0 | -6.77% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.66 | $81.53 | $6.13 | 42,099,616.0 | +0.66% |
| 2023-11 | $85.29 | $78.79 | $6.50 | 41,240,584.0 | +2.74% |
| 2023-10 | $83.86 | $75.47 | $8.39 | 43,802,942.0 | +1.04% |
| 2023-09 | $87.89 | $79.22 | $8.67 | 31,755,227.0 | -4.24% |
| 2023-08 | $91.44 | $84.12 | $7.32 | 28,503,796.0 | -6.39% |
| 2023-07 | $93.37 | $87.70 | $5.67 | 23,358,737.0 | +1.84% |
| 2023-06 | $92.56 | $85.32 | $7.24 | 31,441,004.0 | +1.02% |
| 2023-05 | $97.34 | $85.82 | $11.52 | 30,874,733.0 | -9.17% |
| 2023-04 | $99.26 | $93.23 | $6.03 | 20,831,387.0 | +1.46% |
| 2023-03 | $96.36 | $86.15 | $10.21 | 37,547,511.0 | +6.91% |
| 2023-02 | $96.60 | $88.61 | $7.99 | 23,194,755.0 | -5.67% |
| 2023-01 | $98.60 | $90.61 | $7.99 | 24,183,827.0 | +0.25% |
1.91%
0.84%
자본화:
|
볼륨(24시간):