Stockscreener 앱 받기
106.12
1.40%
-1.51
시장 영업 전:
106.12
Wec Energy Group Inc 주식 (WEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $107.5 | $105.9 | $1.55 | 2,153,598.0 | -1.40% |
| 2026-08-07 | $108.6 | $106.5 | $2.12 | 2,057,350.0 | -0.31% |
| 2026-08-06 | $109.7 | $107.4 | $2.33 | 3,623,578.0 | -0.27% |
| 2026-08-05 | $109.2 | $107.5 | $1.70 | 1,830,047.0 | -0.91% |
| 2026-08-04 | $109.4 | $107.2 | $2.15 | 1,943,403.0 | -0.03% |
| 2026-08-03 | $110.7 | $108.6 | $2.03 | 2,031,574.0 | -0.14% |
| 2026-07-31 | $110.3 | $109.0 | $1.27 | 1,294,444.0 | -0.56% |
| 2026-07-30 | $111.9 | $109.2 | $2.72 | 2,137,998.0 | -1.11% |
| 2026-07-29 | $114.4 | $110.7 | $3.78 | 3,095,910.0 | -2.04% |
| 2026-07-28 | $116.3 | $113.6 | $2.69 | 2,189,161.0 | -0.18% |
| 2026-07-27 | $115.8 | $113.7 | $2.11 | 1,936,799.0 | -1.68% |
| 2026-07-24 | $116.5 | $115.0 | $1.45 | 1,849,596.0 | +0.92% |
| 2026-07-23 | $115.1 | $112.4 | $2.74 | 1,820,439.0 | +1.11% |
| 2026-07-22 | $113.5 | $112.5 | $1.00 | 1,728,424.0 | +1.47% |
| 2026-07-21 | $112.5 | $110.8 | $1.73 | 1,989,213.0 | -0.65% |
| 2026-07-20 | $114.5 | $111.9 | $2.55 | 1,608,589.0 | -0.71% |
| 2026-07-17 | $116.7 | $112.9 | $3.77 | 2,024,633.0 | -1.00% |
| 2026-07-16 | $114.6 | $112.3 | $2.26 | 1,767,409.0 | +1.35% |
| 2026-07-15 | $115.1 | $112.6 | $2.44 | 1,894,369.0 | -1.81% |
| 2026-07-14 | $117.1 | $115.0 | $2.11 | 1,519,871.0 | -0.71% |
Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력
이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wec Energy Group Inc 주식 (WEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $110.7 | $105.9 | $4.77 | 15,793,148.0 | -3.02% |
| 2026-07 | $119.9 | $109.0 | $10.91 | 39,565,295.0 | -6.29% |
| 2026-06 | $119.1 | $108.6 | $10.47 | 49,235,349.0 | +5.15% |
| 2026-05 | $119.2 | $108.8 | $10.43 | 41,980,806.0 | -5.84% |
| 2026-04 | $119.6 | $113.0 | $6.59 | 35,118,744.0 | +1.87% |
| 2026-03 | $118.5 | $111.3 | $7.19 | 45,916,654.0 | -1.02% |
| 2026-02 | $117.3 | $109.1 | $8.25 | 49,058,044.0 | +5.68% |
| 2026-01 | $111.5 | $104.0 | $7.45 | 44,320,625.0 | +4.94% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $103.0 | $9.01 | 43,729,923.0 | -5.34% |
| 2025-11 | $113.0 | $109.2 | $3.75 | 39,301,481.0 | +0.30% |
| 2025-10 | $118.2 | $110.6 | $7.55 | 49,854,827.0 | -2.50% |
| 2025-09 | $115.0 | $105.5 | $9.47 | 45,720,999.0 | +7.59% |
| 2025-08 | $111.9 | $106.2 | $5.72 | 44,733,298.0 | -2.36% |
| 2025-07 | $110.2 | $102.5 | $7.71 | 40,633,747.0 | +4.68% |
| 2025-06 | $107.7 | $102.5 | $5.12 | 44,174,496.0 | -3.02% |
| 2025-05 | $110.7 | $100.6 | $10.05 | 46,072,106.0 | -1.90% |
| 2025-04 | $111.0 | $100.6 | $10.36 | 47,433,156.0 | +0.50% |
| 2025-03 | $110.2 | $103.2 | $7.02 | 49,768,468.0 | +2.15% |
| 2025-02 | $107.1 | $96.37 | $10.77 | 42,577,392.0 | +7.49% |
| 2025-01 | $101.0 | $91.94 | $9.04 | 40,507,316.0 | +5.55% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 28,124,925.0 | -6.77% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
1.56%
자본화:
|
볼륨(24시간):