Stockscreener 앱 받기
108.05
0.93%
0.98
Wec Energy Group Inc 주식 (WEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $108.2 | $107.0 | $1.28 | 806,030.0 | +0.91% |
| 2026-01-14 | $107.5 | $106.1 | $1.37 | 1,468,696.0 | +1.05% |
| 2026-01-13 | $106.0 | $104.5 | $1.56 | 1,315,665.0 | +0.91% |
| 2026-01-12 | $105.5 | $104.4 | $1.14 | 1,893,250.0 | +0.33% |
| 2026-01-09 | $106.5 | $104.6 | $1.95 | 1,709,251.0 | -0.55% |
| 2026-01-08 | $106.8 | $105.0 | $1.88 | 1,749,389.0 | +0.18% |
| 2026-01-07 | $106.6 | $104.6 | $2.00 | 1,618,714.0 | -0.86% |
| 2026-01-06 | $106.2 | $105.1 | $1.12 | 2,039,128.0 | +0.51% |
| 2026-01-05 | $106.1 | $104.0 | $2.09 | 3,238,247.0 | -1.00% |
| 2026-01-02 | $107.3 | $104.9 | $2.44 | 1,898,775.0 | +0.96% |
| 2025-12-31 | $106.1 | $105.4 | $0.6799 | 1,225,483.0 | -0.59% |
| 2025-12-30 | $106.4 | $105.6 | $0.7799 | 1,432,525.0 | +0.34% |
| 2025-12-29 | $106.4 | $105.6 | $0.77 | 1,274,367.0 | +0.22% |
| 2025-12-26 | $105.7 | $105.0 | $0.725 | 832,964.0 | -0.05% |
| 2025-12-24 | $105.6 | $104.9 | $0.67 | 616,728.0 | +0.50% |
| 2025-12-23 | $105.6 | $104.5 | $1.07 | 1,530,305.0 | +0.14% |
| 2025-12-22 | $105.0 | $103.0 | $1.99 | 2,104,906.0 | +0.89% |
| 2025-12-19 | $105.8 | $103.9 | $1.91 | 4,733,651.0 | -1.24% |
| 2025-12-18 | $105.8 | $104.6 | $1.13 | 2,082,285.0 | +0.47% |
| 2025-12-17 | $105.0 | $104.0 | $1.03 | 1,881,239.0 | +0.27% |
| 2025-12-16 | $105.8 | $104.2 | $1.59 | 2,148,299.0 | -0.74% |
Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력
이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wec Energy Group Inc 주식 (WEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $108.2 | $104.0 | $4.23 | 17,737,145.0 | +2.45% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $103.0 | $9.01 | 43,729,923.0 | -5.34% |
| 2025-11 | $113.0 | $109.2 | $3.75 | 39,301,481.0 | +0.30% |
| 2025-10 | $118.2 | $110.6 | $7.55 | 49,854,827.0 | -2.50% |
| 2025-09 | $115.0 | $105.5 | $9.47 | 45,720,999.0 | +7.59% |
| 2025-08 | $111.9 | $106.2 | $5.72 | 44,733,298.0 | -2.36% |
| 2025-07 | $110.2 | $102.5 | $7.71 | 40,633,747.0 | +4.68% |
| 2025-06 | $107.7 | $102.5 | $5.12 | 44,174,496.0 | -3.02% |
| 2025-05 | $110.7 | $100.6 | $10.05 | 46,072,106.0 | -1.90% |
| 2025-04 | $111.0 | $100.6 | $10.36 | 47,433,156.0 | +0.50% |
| 2025-03 | $110.2 | $103.2 | $7.02 | 49,768,468.0 | +2.15% |
| 2025-02 | $107.1 | $96.37 | $10.77 | 42,577,392.0 | +7.49% |
| 2025-01 | $101.0 | $91.94 | $9.04 | 40,507,316.0 | +5.55% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 28,124,925.0 | -6.77% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
0.69%
0.41%
자본화:
|
볼륨(24시간):