108.84
price down icon0.05%   -0.05
after-market 시간 외 거래: 108.83 -0.01 -0.01%
loading

Wec Energy Group Inc 주식 (WEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $109.6 $108.2 $1.40 1,403,281.0 -0.05%
2025-04-01 $109.3 $108.0 $1.27 2,202,905.0 -0.08%
2025-03-31 $109.5 $107.8 $1.77 2,572,556.0 +1.33%
2025-03-28 $108.3 $106.7 $1.53 1,714,390.0 +1.25%
2025-03-27 $106.8 $105.8 $0.9589 1,327,783.0 +0.40%
2025-03-26 $106.3 $104.5 $1.79 2,297,232.0 +1.43%
2025-03-25 $106.2 $103.6 $2.60 1,804,454.0 -1.39%
2025-03-24 $107.5 $105.7 $1.73 1,478,891.0 -0.96%
2025-03-21 $108.5 $106.2 $2.20 5,144,882.0 -0.93%
2025-03-20 $108.0 $106.7 $1.30 2,294,717.0 +0.24%
2025-03-19 $108.0 $106.7 $1.28 1,794,703.0 -0.24%
2025-03-18 $107.9 $106.4 $1.51 2,337,413.0 +0.64%
2025-03-17 $108.2 $106.6 $1.64 1,889,343.0 +0.35%
2025-03-14 $106.9 $104.6 $2.28 2,147,823.0 +1.56%
2025-03-13 $105.9 $104.2 $1.69 1,867,677.0 +0.35%
2025-03-12 $105.6 $104.5 $1.07 2,092,138.0 -0.97%
2025-03-11 $109.0 $105.5 $3.49 3,143,241.0 -2.95%
2025-03-10 $110.2 $107.1 $3.07 4,232,276.0 +2.00%
2025-03-07 $107.6 $103.6 $3.97 3,839,056.0 +2.93%
2025-03-06 $104.5 $103.2 $1.33 2,549,881.0 -0.64%
2025-03-05 $106.1 $104.0 $2.09 2,091,169.0 -0.98%
2025-03-04 $106.3 $105.1 $1.26 1,142,635.0 -2.64%

Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력

이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wec Energy Group Inc 주식 (WEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $109.6 $108.0 $1.60 5,009,467.0 -0.13%
2025-03 $110.2 $103.2 $7.02 49,768,468.0 +2.15%
2025-02 $107.1 $96.37 $10.77 42,577,392.0 +7.49%
2025-01 $101.0 $91.94 $9.04 40,507,316.0 +5.55%

Wec Energy Group Inc 주식 (WEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.2 $92.52 $8.63 28,124,925.0 -6.77%
2024-11 $102.8 $94.14 $8.65 39,013,478.0 +5.78%
2024-10 $100.3 $93.71 $6.60 46,547,323.0 -0.68%
2024-09 $96.65 $92.91 $3.74 37,495,188.0 +3.39%
2024-08 $93.78 $86.09 $7.69 55,543,432.0 +8.10%
2024-07 $86.36 $77.47 $8.89 40,510,267.0 +9.69%
2024-06 $82.59 $77.65 $4.94 38,536,759.0 -3.17%
2024-05 $85.96 $78.65 $7.31 47,968,998.0 -1.95%
2024-04 $83.03 $77.53 $5.50 33,215,036.0 +0.63%
2024-03 $82.76 $76.78 $5.98 40,614,981.0 +4.62%
2024-02 $82.06 $75.13 $6.94 42,205,673.0 -2.81%
2024-01 $86.89 $78.74 $8.15 59,117,907.0 -4.05%

Wec Energy Group Inc 주식 (WEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.66 $81.53 $6.13 42,099,616.0 +0.66%
2023-11 $85.29 $78.79 $6.50 41,240,584.0 +2.74%
2023-10 $83.86 $75.47 $8.39 43,802,942.0 +1.04%
2023-09 $87.89 $79.22 $8.67 31,755,227.0 -4.24%
2023-08 $91.44 $84.12 $7.32 28,503,796.0 -6.39%
2023-07 $93.37 $87.70 $5.67 23,358,737.0 +1.84%
2023-06 $92.56 $85.32 $7.24 31,441,004.0 +1.02%
2023-05 $97.34 $85.82 $11.52 30,874,733.0 -9.17%
2023-04 $99.26 $93.23 $6.03 20,831,387.0 +1.46%
2023-03 $96.36 $86.15 $10.21 37,547,511.0 +6.91%
2023-02 $96.60 $88.61 $7.99 23,194,755.0 -5.67%
2023-01 $98.60 $90.61 $7.99 24,183,827.0 +0.25%
utilities_regulated_electric ED
$109.58
price down icon 0.44%
utilities_regulated_electric XEL
$70.90
price up icon 0.25%
utilities_regulated_electric PEG
$83.79
price up icon 0.64%
utilities_regulated_electric EXC
$45.97
price up icon 0.11%
utilities_regulated_electric D
$56.23
price down icon 0.05%
utilities_regulated_electric AEP
$107.75
price down icon 0.57%
자본화:     |  볼륨(24시간):