111.54
price down icon0.41%   -0.48
 
loading

Wec Energy Group Inc 주식 (WEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $112.9 $111.5 $1.39 586,220.0 -0.40%
2025-09-24 $112.2 $111.4 $0.87 1,986,995.0 +0.23%
2025-09-23 $111.8 $109.5 $2.30 2,329,744.0 +1.73%
2025-09-22 $110.5 $109.4 $1.12 2,008,085.0 -0.24%
2025-09-19 $110.8 $109.2 $1.57 3,179,189.0 +0.59%
2025-09-18 $110.2 $108.2 $2.07 2,324,447.0 +0.19%
2025-09-17 $110.0 $108.8 $1.15 1,834,977.0 +0.52%
2025-09-16 $110.8 $108.7 $2.18 1,396,399.0 -2.05%
2025-09-15 $111.3 $110.4 $0.905 2,388,199.0 +0.41%
2025-09-12 $110.8 $109.3 $1.48 1,532,630.0 +0.73%
2025-09-11 $110.1 $108.8 $1.33 2,323,105.0 +0.30%
2025-09-10 $109.5 $107.7 $1.76 3,268,050.0 +1.70%
2025-09-09 $108.0 $106.8 $1.22 1,440,705.0 +0.19%
2025-09-08 $107.7 $106.7 $1.00 2,443,914.0 -0.40%
2025-09-05 $108.0 $107.0 $0.94 1,592,616.0 +0.29%
2025-09-04 $108.2 $107.0 $1.25 2,944,782.0 +0.55%
2025-09-03 $106.9 $105.5 $1.44 2,144,881.0 +0.82%
2025-09-02 $106.9 $105.7 $1.25 1,835,115.0 -0.46%
2025-08-29 $107.2 $106.2 $0.99 1,531,590.0 +0.19%
2025-08-28 $107.5 $106.2 $1.32 1,754,083.0 -1.27%
2025-08-27 $107.7 $107.0 $0.758 1,867,362.0 +0.49%
2025-08-26 $107.5 $106.6 $0.88 2,367,971.0 +0.16%

Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력

이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wec Energy Group Inc 주식 (WEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $112.9 $105.5 $7.38 37,560,053.0 +4.75%
2025-08 $111.9 $106.2 $5.72 44,733,298.0 -2.36%
2025-07 $110.2 $102.5 $7.71 40,633,747.0 +4.68%
2025-06 $107.7 $102.5 $5.12 44,174,496.0 -3.02%
2025-05 $110.7 $100.6 $10.05 46,072,106.0 -1.90%
2025-04 $111.0 $100.6 $10.36 47,433,156.0 +0.50%
2025-03 $110.2 $103.2 $7.02 49,768,468.0 +2.15%
2025-02 $107.1 $96.37 $10.77 42,577,392.0 +7.49%
2025-01 $101.0 $91.94 $9.04 40,507,316.0 +5.55%

Wec Energy Group Inc 주식 (WEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.2 $92.52 $8.63 28,124,925.0 -6.77%
2024-11 $102.8 $94.14 $8.65 39,013,478.0 +5.78%
2024-10 $100.3 $93.71 $6.60 46,547,323.0 -0.68%
2024-09 $96.65 $92.91 $3.74 37,495,188.0 +3.39%
2024-08 $93.78 $86.09 $7.69 55,543,432.0 +8.10%
2024-07 $86.36 $77.47 $8.89 40,510,267.0 +9.69%
2024-06 $82.59 $77.65 $4.94 38,536,759.0 -3.17%
2024-05 $85.96 $78.65 $7.31 47,968,998.0 -1.95%
2024-04 $83.03 $77.53 $5.50 33,215,036.0 +0.63%
2024-03 $82.76 $76.78 $5.98 40,614,981.0 +4.62%
2024-02 $82.06 $75.13 $6.94 42,205,673.0 -2.81%
2024-01 $86.89 $78.74 $8.15 59,117,907.0 -4.05%

Wec Energy Group Inc 주식 (WEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.66 $81.53 $6.13 42,099,616.0 +0.66%
2023-11 $85.29 $78.79 $6.50 41,240,584.0 +2.74%
2023-10 $83.86 $75.47 $8.39 43,802,942.0 +1.04%
2023-09 $87.89 $79.22 $8.67 31,755,227.0 -4.24%
2023-08 $91.44 $84.12 $7.32 28,503,796.0 -6.39%
2023-07 $93.37 $87.70 $5.67 23,358,737.0 +1.84%
2023-06 $92.56 $85.32 $7.24 31,441,004.0 +1.02%
2023-05 $97.34 $85.82 $11.52 30,874,733.0 -9.17%
2023-04 $99.26 $93.23 $6.03 20,831,387.0 +1.46%
2023-03 $96.36 $86.15 $10.21 37,547,511.0 +6.91%
2023-02 $96.60 $88.61 $7.99 23,194,755.0 -5.67%
2023-01 $98.60 $90.61 $7.99 24,183,827.0 +0.25%
utilities_regulated_electric ETR
$91.03
price down icon 0.59%
utilities_regulated_electric PEG
$81.47
price down icon 1.15%
utilities_regulated_electric EXC
$44.01
price down icon 0.56%
utilities_regulated_electric XEL
$77.73
price down icon 0.21%
utilities_regulated_electric D
$60.05
price down icon 1.57%
utilities_regulated_electric AEP
$108.71
price down icon 0.14%
자본화:     |  볼륨(24시간):