Wec Energy Group Inc (WEC)

Date: O: H: L: C: Vol:

Wec Energy Group Inc 주식 (WEC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$116.76	$115.00	$1.76	244,384	+0.84%
Nov 03, 2026	$116.50	$115.06	$1.44	2,385,909	-1.28%
Nov 02, 2026	$117.34	$114.83	$2.51	2,881,466	+0.72%
Oct 30, 2026	$116.81	$115.34	$1.47	3,614,442	+1.26%
Oct 29, 2026	$115.92	$113.05	$2.87	6,533,825	+3.74%
Oct 28, 2026	$111.87	$110.29	$1.57	2,800,766	-0.83%
Oct 27, 2026	$111.79	$110.53	$1.26	2,109,023	+0.28%
Oct 26, 2026	$111.78	$110.77	$1.01	2,196,849	+0.03%
Oct 23, 2026	$112.24	$110.60	$1.64	2,058,650	-0.95%
Oct 22, 2026	$112.23	$108.48	$3.74	2,989,338	+3.36%
Oct 21, 2026	$109.35	$108.39	$0.96	3,044,138	-0.23%
Oct 20, 2026	$109.11	$107.71	$1.40	1,669,647	+1.64%
Oct 19, 2026	$108.57	$106.59	$1.98	1,952,436	-1.57%
Oct 16, 2026	$109.07	$106.18	$2.88	3,087,743	+2.52%
Oct 15, 2026	$108.37	$105.92	$2.45	3,203,167	-0.67%
Oct 14, 2026	$106.98	$105.13	$1.85	2,318,278	+0.83%
Oct 13, 2026	$106.15	$103.74	$2.41	2,835,740	+0.92%
Oct 12, 2026	$104.97	$103.14	$1.83	2,562,876	+1.13%
Oct 09, 2026	$103.95	$103.31	$0.64	1,322,791	+0.13%
Oct 08, 2026	$103.89	$102.45	$1.44	1,860,731	+0.42%
Oct 07, 2026	$103.66	$102.71	$0.95	2,249,234	-0.01%
Oct 06, 2026	$103.29	$101.70	$1.60	2,450,514	+1.87%

Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력

이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wec Energy Group Inc 주식 (WEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$117.34	$114.83	$2.51	5,511,759	+0.26%
Oct, 2026	$116.81	$99.80	$17.01	59,317,123	+15.17%
Sep, 2026	$107.53	$100.14	$7.39	58,157,343	-5.08%
Aug, 2026	$111.89	$105.40	$6.49	50,215,039	-2.98%
Jul, 2026	$119.91	$109.00	$10.91	39,565,295	-6.29%
Jun, 2026	$119.06	$108.59	$10.47	49,235,349	+5.15%
May, 2026	$119.21	$108.78	$10.43	41,980,806	-5.84%
Apr, 2026	$119.62	$113.03	$6.59	35,118,744	+1.87%
Mar, 2026	$118.53	$111.35	$7.19	45,916,654	-1.02%
Feb, 2026	$117.35	$109.10	$8.25	49,058,044	+5.68%
Jan, 2026	$111.45	$104.00	$7.45	44,320,625	+4.94%

Wec Energy Group Inc 주식 (WEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$111.96	$102.95	$9.01	43,729,923	-5.34%
Nov, 2025	$113.00	$109.25	$3.75	39,301,481	+0.30%
Oct, 2025	$118.19	$110.64	$7.55	49,854,827	-2.50%
Sep, 2025	$114.97	$105.50	$9.47	45,720,999	+7.59%
Aug, 2025	$111.90	$106.18	$5.72	44,733,298	-2.36%
Jul, 2025	$110.20	$102.49	$7.71	40,633,747	+4.68%
Jun, 2025	$107.67	$102.55	$5.12	44,174,496	-3.02%
May, 2025	$110.65	$100.61	$10.05	46,072,106	-1.90%
Apr, 2025	$111.00	$100.64	$10.36	47,433,156	+0.50%
Mar, 2025	$110.19	$103.17	$7.02	49,768,468	+2.15%
Feb, 2025	$107.14	$96.37	$10.77	42,577,392	+7.49%
Jan, 2025	$100.98	$91.94	$9.04	40,507,316	+5.55%

Wec Energy Group Inc 주식 (WEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$101.15	$92.52	$8.63	28,124,925	-6.77%
Nov, 2024	$102.79	$94.15	$8.65	39,013,478	+5.78%
Oct, 2024	$100.31	$93.71	$6.60	46,547,323	-0.68%
Sep, 2024	$96.65	$92.91	$3.74	37,495,188	+3.39%
Aug, 2024	$93.78	$86.09	$7.69	55,543,432	+8.10%
Jul, 2024	$86.37	$77.47	$8.89	40,510,267	+9.69%
Jun, 2024	$82.59	$77.65	$4.94	38,536,759	-3.17%
May, 2024	$85.96	$78.65	$7.31	47,968,998	-1.95%
Apr, 2024	$83.03	$77.53	$5.50	33,215,036	+0.63%
Mar, 2024	$82.76	$76.78	$5.98	40,614,981	+4.62%
Feb, 2024	$82.07	$75.13	$6.94	42,205,673	-2.81%
Jan, 2024	$86.89	$78.74	$8.15	59,117,907	-4.05%

WEC와(과) 유사한 종목