Stockscreener 앱 받기
94.50
1.33%
1.24
Wec Energy Group Inc 주식 (WEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $94.69 | $92.85 | $1.84 | 2,512,087.0 | +1.33% |
| 2024-12-19 | $94.46 | $92.52 | $1.94 | 1,818,763.0 | +0.34% |
| 2024-12-18 | $94.86 | $92.89 | $1.97 | 1,418,830.0 | -1.87% |
| 2024-12-17 | $95.75 | $93.95 | $1.80 | 1,542,876.0 | -0.23% |
| 2024-12-16 | $95.84 | $94.92 | $0.92 | 2,375,245.0 | -0.85% |
| 2024-12-13 | $96.48 | $95.40 | $1.08 | 1,279,536.0 | -0.13% |
| 2024-12-12 | $96.76 | $95.70 | $1.06 | 1,498,555.0 | +0.26% |
| 2024-12-11 | $97.36 | $95.33 | $2.03 | 1,347,589.0 | -1.59% |
| 2024-12-10 | $97.64 | $95.28 | $2.36 | 1,745,094.0 | +0.04% |
| 2024-12-09 | $97.55 | $96.28 | $1.27 | 1,137,603.0 | +0.02% |
| 2024-12-06 | $98.59 | $96.98 | $1.61 | 1,439,525.0 | -0.64% |
| 2024-12-05 | $98.64 | $97.53 | $1.12 | 1,419,700.0 | -0.64% |
| 2024-12-04 | $98.67 | $97.28 | $1.39 | 1,720,808.0 | +0.13% |
| 2024-12-03 | $100.5 | $98.19 | $2.35 | 1,307,143.0 | -1.44% |
| 2024-12-02 | $101.2 | $99.59 | $1.56 | 1,454,004.0 | -1.38% |
| 2024-11-29 | $101.9 | $100.8 | $1.11 | 953,325.0 | -0.76% |
| 2024-11-27 | $102.8 | $101.6 | $1.20 | 1,278,224.0 | +0.27% |
| 2024-11-26 | $101.7 | $100.9 | $0.79 | 1,129,796.0 | +0.20% |
| 2024-11-25 | $101.6 | $100.4 | $1.22 | 2,128,546.0 | +0.69% |
| 2024-11-22 | $101.4 | $100.6 | $0.86 | 1,252,985.0 | -0.30% |
Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력
이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wec Energy Group Inc 주식 (WEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 26,529,445.0 | -6.48% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.66 | $81.53 | $6.13 | 42,099,616.0 | +0.66% |
| 2023-11 | $85.29 | $78.79 | $6.50 | 41,240,584.0 | +2.74% |
| 2023-10 | $83.86 | $75.47 | $8.39 | 43,802,942.0 | +1.04% |
| 2023-09 | $87.89 | $79.22 | $8.67 | 31,755,227.0 | -4.24% |
| 2023-08 | $91.44 | $84.12 | $7.32 | 28,503,796.0 | -6.39% |
| 2023-07 | $93.37 | $87.70 | $5.67 | 23,358,737.0 | +1.84% |
| 2023-06 | $92.56 | $85.32 | $7.24 | 31,441,004.0 | +1.02% |
| 2023-05 | $97.34 | $85.82 | $11.52 | 30,874,733.0 | -9.17% |
| 2023-04 | $99.26 | $93.23 | $6.03 | 20,831,387.0 | +1.46% |
| 2023-03 | $96.36 | $86.15 | $10.21 | 37,547,511.0 | +6.91% |
| 2023-02 | $96.60 | $88.61 | $7.99 | 23,194,755.0 | -5.67% |
| 2023-01 | $98.60 | $90.61 | $7.99 | 24,183,827.0 | +0.25% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.1 | $93.05 | $8.06 | 32,352,680.0 | -5.43% |
| 2022-11 | $99.30 | $88.48 | $10.82 | 31,616,467.0 | +8.55% |
| 2022-10 | $93.64 | $80.82 | $12.82 | 34,947,864.0 | +2.12% |
| 2022-09 | $107.6 | $89.17 | $18.43 | 28,647,528.0 | -13.29% |
| 2022-08 | $108.2 | $101.3 | $6.85 | 23,712,831.0 | -0.65% |
| 2022-07 | $104.3 | $95.71 | $8.62 | 22,413,849.0 | +3.15% |
| 2022-06 | $105.7 | $89.21 | $16.48 | 31,504,050.0 | -4.22% |
| 2022-05 | $108.4 | $98.46 | $9.93 | 34,887,998.0 | +5.02% |
| 2022-04 | $106.8 | $99.17 | $7.65 | 26,208,484.0 | +0.24% |
| 2022-03 | $101.2 | $88.67 | $12.52 | 37,844,580.0 | +9.83% |
| 2022-02 | $98.10 | $87.14 | $10.96 | 34,602,446.0 | -6.35% |
| 2022-01 | $98.72 | $92.89 | $5.83 | 25,497,780.0 | -0.03% |
0.46%
1.13%
자본화:
|
볼륨(24시간):