Stockscreener 앱 받기
108.09
1.14%
-1.25
시간 외 거래:
108.09
Wec Energy Group Inc 주식 (WEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $109.8 | $107.8 | $2.07 | 2,503,438.0 | -1.14% |
| 2025-12-01 | $112.0 | $109.3 | $2.68 | 2,231,729.0 | -2.44% |
| 2025-11-28 | $112.7 | $111.9 | $0.72 | 1,222,771.0 | -0.15% |
| 2025-11-26 | $112.4 | $111.5 | $0.915 | 1,324,742.0 | +0.92% |
| 2025-11-25 | $111.9 | $110.5 | $1.42 | 1,971,674.0 | +0.18% |
| 2025-11-24 | $111.5 | $110.0 | $1.52 | 2,064,288.0 | -0.11% |
| 2025-11-21 | $112.0 | $110.8 | $1.22 | 2,396,853.0 | +0.44% |
| 2025-11-20 | $111.3 | $110.2 | $1.09 | 2,014,559.0 | +0.44% |
| 2025-11-19 | $111.5 | $109.2 | $2.28 | 2,303,974.0 | -1.29% |
| 2025-11-18 | $112.6 | $111.5 | $1.12 | 2,081,414.0 | -0.26% |
| 2025-11-17 | $111.9 | $111.3 | $0.63 | 1,954,004.0 | +0.83% |
| 2025-11-14 | $111.5 | $110.2 | $1.30 | 2,102,732.0 | -0.69% |
| 2025-11-13 | $112.3 | $111.1 | $1.24 | 1,752,967.0 | -0.33% |
| 2025-11-12 | $112.3 | $111.4 | $0.925 | 2,292,380.0 | -0.35% |
| 2025-11-11 | $113.0 | $112.1 | $0.925 | 2,032,758.0 | +0.07% |
| 2025-11-10 | $113.0 | $111.1 | $1.87 | 2,187,792.0 | -0.40% |
| 2025-11-07 | $112.9 | $111.0 | $1.93 | 1,816,046.0 | +1.89% |
| 2025-11-06 | $112.8 | $110.7 | $2.06 | 2,468,625.0 | -0.96% |
| 2025-11-05 | $112.3 | $111.0 | $1.31 | 1,894,578.0 | -0.02% |
| 2025-11-04 | $112.1 | $110.8 | $1.27 | 2,232,860.0 | +1.14% |
Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력
이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wec Energy Group Inc 주식 (WEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $107.8 | $4.18 | 7,238,605.0 | -3.55% |
| 2025-11 | $113.0 | $109.2 | $3.75 | 39,301,481.0 | +0.30% |
| 2025-10 | $118.2 | $110.6 | $7.55 | 49,854,827.0 | -2.50% |
| 2025-09 | $115.0 | $105.5 | $9.47 | 45,720,999.0 | +7.59% |
| 2025-08 | $111.9 | $106.2 | $5.72 | 44,733,298.0 | -2.36% |
| 2025-07 | $110.2 | $102.5 | $7.71 | 40,633,747.0 | +4.68% |
| 2025-06 | $107.7 | $102.5 | $5.12 | 44,174,496.0 | -3.02% |
| 2025-05 | $110.7 | $100.6 | $10.05 | 46,072,106.0 | -1.90% |
| 2025-04 | $111.0 | $100.6 | $10.36 | 47,433,156.0 | +0.50% |
| 2025-03 | $110.2 | $103.2 | $7.02 | 49,768,468.0 | +2.15% |
| 2025-02 | $107.1 | $96.37 | $10.77 | 42,577,392.0 | +7.49% |
| 2025-01 | $101.0 | $91.94 | $9.04 | 40,507,316.0 | +5.55% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 28,124,925.0 | -6.77% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.66 | $81.53 | $6.13 | 42,099,616.0 | +0.66% |
| 2023-11 | $85.29 | $78.79 | $6.50 | 41,240,584.0 | +2.74% |
| 2023-10 | $83.86 | $75.47 | $8.39 | 43,802,942.0 | +1.04% |
| 2023-09 | $87.89 | $79.22 | $8.67 | 31,755,227.0 | -4.24% |
| 2023-08 | $91.44 | $84.12 | $7.32 | 28,503,796.0 | -6.39% |
| 2023-07 | $93.37 | $87.70 | $5.67 | 23,358,737.0 | +1.84% |
| 2023-06 | $92.56 | $85.32 | $7.24 | 31,441,004.0 | +1.02% |
| 2023-05 | $97.34 | $85.82 | $11.52 | 30,874,733.0 | -9.17% |
| 2023-04 | $99.26 | $93.23 | $6.03 | 20,831,387.0 | +1.46% |
| 2023-03 | $96.36 | $86.15 | $10.21 | 37,547,511.0 | +6.91% |
| 2023-02 | $96.60 | $88.61 | $7.99 | 23,194,755.0 | -5.67% |
| 2023-01 | $98.60 | $90.61 | $7.99 | 24,183,827.0 | +0.25% |
1.09%
자본화:
|
볼륨(24시간):