Stockscreener 앱 받기
78.05
0.26%
0.20
시간 외 거래:
78.05
Wec Energy Group Inc 주식 (WEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-08 | $78.33 | $77.60 | $0.735 | 1,430,101.0 | +0.26% |
| 2024-07-05 | $78.50 | $77.62 | $0.88 | 1,491,814.0 | +0.22% |
| 2024-07-03 | $78.73 | $77.62 | $1.11 | 636,637.0 | -0.46% |
| 2024-07-02 | $78.16 | $77.75 | $0.41 | 1,147,511.0 | +0.45% |
| 2024-07-01 | $79.06 | $77.65 | $1.41 | 1,213,201.0 | -0.98% |
| 2024-06-28 | $78.73 | $77.93 | $0.80 | 2,376,113.0 | +0.01% |
| 2024-06-27 | $78.61 | $78.03 | $0.58 | 1,172,461.0 | +0.38% |
| 2024-06-26 | $78.27 | $77.70 | $0.57 | 1,357,751.0 | -0.22% |
| 2024-06-25 | $79.31 | $78.21 | $1.10 | 2,345,715.0 | -1.30% |
| 2024-06-24 | $79.58 | $78.25 | $1.33 | 2,240,011.0 | +1.43% |
| 2024-06-21 | $79.91 | $78.23 | $1.68 | 3,911,396.0 | -1.29% |
| 2024-06-20 | $79.35 | $77.85 | $1.50 | 2,246,611.0 | +1.54% |
| 2024-06-18 | $78.58 | $77.65 | $0.93 | 1,503,933.0 | -0.41% |
| 2024-06-17 | $79.22 | $78.29 | $0.93 | 2,181,953.0 | -0.62% |
| 2024-06-14 | $79.06 | $78.05 | $1.01 | 1,173,326.0 | +0.41% |
| 2024-06-13 | $79.72 | $78.22 | $1.50 | 2,813,055.0 | -0.97% |
| 2024-06-12 | $80.72 | $79.09 | $1.63 | 1,666,723.0 | -0.55% |
| 2024-06-11 | $79.92 | $79.02 | $0.905 | 1,327,365.0 | +0.39% |
| 2024-06-10 | $80.16 | $79.25 | $0.905 | 1,555,452.0 | -0.51% |
Wec Energy Group Inc 주식 (WEC) 연도별 가격 이력
이 심층 분석에서는 Wec Energy Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wec Energy Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wec Energy Group Inc 주식 (WEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $79.06 | $77.60 | $1.46 | 7,349,365.0 | -0.52% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.66 | $81.53 | $6.13 | 42,099,616.0 | +0.66% |
| 2023-11 | $85.29 | $78.79 | $6.50 | 41,240,584.0 | +2.74% |
| 2023-10 | $83.86 | $75.47 | $8.39 | 43,802,942.0 | +1.04% |
| 2023-09 | $87.89 | $79.22 | $8.67 | 31,755,227.0 | -4.24% |
| 2023-08 | $91.44 | $84.12 | $7.32 | 28,503,796.0 | -6.39% |
| 2023-07 | $93.37 | $87.70 | $5.67 | 23,358,737.0 | +1.84% |
| 2023-06 | $92.56 | $85.32 | $7.24 | 31,441,004.0 | +1.02% |
| 2023-05 | $97.34 | $85.82 | $11.52 | 30,874,733.0 | -9.17% |
| 2023-04 | $99.26 | $93.23 | $6.03 | 20,831,387.0 | +1.46% |
| 2023-03 | $96.36 | $86.15 | $10.21 | 37,547,511.0 | +6.91% |
| 2023-02 | $96.60 | $88.61 | $7.99 | 23,194,755.0 | -5.67% |
| 2023-01 | $98.60 | $90.61 | $7.99 | 24,183,827.0 | +0.25% |
Wec Energy Group Inc 주식 (WEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.1 | $93.05 | $8.06 | 32,352,680.0 | -5.43% |
| 2022-11 | $99.30 | $88.48 | $10.82 | 31,616,467.0 | +8.55% |
| 2022-10 | $93.64 | $80.82 | $12.82 | 34,947,864.0 | +2.12% |
| 2022-09 | $107.6 | $89.17 | $18.43 | 28,647,528.0 | -13.29% |
| 2022-08 | $108.2 | $101.3 | $6.85 | 23,712,831.0 | -0.65% |
| 2022-07 | $104.3 | $95.71 | $8.62 | 22,413,849.0 | +3.15% |
| 2022-06 | $105.7 | $89.21 | $16.48 | 31,504,050.0 | -4.22% |
| 2022-05 | $108.4 | $98.46 | $9.93 | 34,887,998.0 | +5.02% |
| 2022-04 | $106.8 | $99.17 | $7.65 | 26,208,484.0 | +0.24% |
| 2022-03 | $101.2 | $88.67 | $12.52 | 37,844,580.0 | +9.83% |
| 2022-02 | $98.10 | $87.14 | $10.96 | 34,602,446.0 | -6.35% |
| 2022-01 | $98.72 | $92.89 | $5.83 | 25,497,780.0 | -0.03% |
0.95%
0.70%
자본화:
|
볼륨(24시간):