Stockscreener 앱 받기
18.23
3.34%
0.59
시간 외 거래:
18.26
0.03
+0.16%
Direxion Daily Dow Jones Internet Bear 3 X Etf 주식 (WEBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $18.97 | $18.01 | $0.9615 | 43,996.0 | +3.34% |
| 2026-07-16 | $17.81 | $16.75 | $1.06 | 43,752.0 | +4.75% |
| 2026-07-15 | $17.10 | $16.62 | $0.48 | 28,355.0 | -2.04% |
| 2026-07-14 | $17.92 | $17.03 | $0.89 | 61,670.0 | -0.58% |
| 2026-07-13 | $17.46 | $16.71 | $0.75 | 49,012.0 | +1.59% |
| 2026-07-10 | $17.38 | $16.57 | $0.81 | 46,514.0 | -0.58% |
| 2026-07-09 | $18.74 | $17.10 | $1.64 | 35,899.0 | -5.10% |
| 2026-07-08 | $18.83 | $18.01 | $0.82 | 62,754.0 | +0.78% |
| 2026-07-07 | $18.05 | $17.43 | $0.62 | 34,662.0 | -1.16% |
| 2026-07-06 | $18.85 | $17.93 | $0.92 | 71,552.0 | -3.98% |
| 2026-07-02 | $19.11 | $18.32 | $0.7882 | 63,983.0 | +3.06% |
| 2026-07-01 | $18.84 | $17.72 | $1.12 | 61,879.0 | -5.62% |
| 2026-06-30 | $19.80 | $19.26 | $0.54 | 29,687.0 | -0.51% |
| 2026-06-29 | $20.00 | $19.00 | $1.00 | 113,833.0 | -6.57% |
| 2026-06-26 | $22.02 | $20.58 | $1.44 | 58,730.0 | -3.56% |
| 2026-06-25 | $21.89 | $20.74 | $1.15 | 158,008.0 | +4.12% |
| 2026-06-24 | $21.08 | $19.58 | $1.50 | 66,082.0 | -0.38% |
| 2026-06-23 | $21.33 | $20.31 | $1.02 | 63,829.0 | +0.85% |
| 2026-06-22 | $21.06 | $19.41 | $1.65 | 133,255.0 | +6.60% |
| 2026-06-18 | $20.44 | $19.29 | $1.16 | 55,720.0 | -3.15% |
Direxion Daily Dow Jones Internet Bear 3 X Etf 주식 (WEBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bear 3 X Etf 주식 (WEBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.11 | $16.57 | $2.54 | 648,024.0 | -5.98% |
| 2026-06 | $22.02 | $14.99 | $7.03 | 1,864,460.0 | +19.32% |
| 2026-05 | $21.08 | $16.23 | $4.85 | 1,542,791.0 | -19.63% |
| 2026-04 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| 2026-03 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf 주식 (WEBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf 주식 (WEBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
1.49%
자본화:
|
볼륨(24시간):