Stockscreener 앱 받기
18.39
2.51%
-0.473
시장 영업 전:
18.38
-0.007
-0.04%
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $19.17 | $18.36 | $0.815 | 105,409.0 | -2.51% |
| 2025-09-03 | $19.33 | $18.86 | $0.4699 | 60,251.0 | -4.17% |
| 2025-09-02 | $20.52 | $19.68 | $0.8383 | 55,482.0 | +2.88% |
| 2025-08-29 | $19.43 | $18.85 | $0.5761 | 39,971.0 | +2.24% |
| 2025-08-28 | $19.68 | $18.57 | $1.11 | 67,151.0 | -5.07% |
| 2025-08-27 | $19.88 | $19.58 | $0.30 | 23,884.0 | -0.90% |
| 2025-08-26 | $20.16 | $19.83 | $0.33 | 34,578.0 | -0.35% |
| 2025-08-25 | $20.02 | $19.66 | $0.3551 | 49,492.0 | +0.20% |
| 2025-08-22 | $20.99 | $19.89 | $1.10 | 115,289.0 | -5.46% |
| 2025-08-21 | $21.43 | $20.99 | $0.4421 | 49,951.0 | +0.86% |
| 2025-08-20 | $21.80 | $20.80 | $1.00 | 87,583.0 | +1.61% |
| 2025-08-19 | $20.77 | $19.93 | $0.8385 | 60,693.0 | +3.94% |
| 2025-08-18 | $20.21 | $19.75 | $0.4583 | 45,215.0 | -1.00% |
| 2025-08-15 | $20.47 | $19.81 | $0.66 | 44,565.0 | -1.38% |
| 2025-08-14 | $20.42 | $19.96 | $0.46 | 72,890.0 | +0.60% |
| 2025-08-13 | $20.36 | $19.85 | $0.51 | 28,186.0 | +0.10% |
| 2025-08-12 | $20.89 | $20.10 | $0.7858 | 45,969.0 | -3.45% |
| 2025-08-11 | $20.95 | $20.29 | $0.6554 | 80,163.0 | +2.81% |
| 2025-08-08 | $20.45 | $19.99 | $0.465 | 39,111.0 | +1.15% |
| 2025-08-07 | $20.67 | $19.00 | $1.67 | 140,087.0 | +2.40% |
| 2025-08-06 | $20.79 | $19.57 | $1.22 | 102,640.0 | -8.25% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.52 | $18.36 | $2.16 | 326,551.0 | -3.88% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):