Stockscreener 앱 받기
22.11
5.29%
1.11
시간 외 거래:
22.35
0.24
+1.09%
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $22.29 | $21.29 | $0.9992 | 34,597.0 | +5.29% |
| 2026-01-29 | $21.99 | $20.75 | $1.24 | 43,867.0 | +1.45% |
| 2026-01-28 | $20.83 | $19.87 | $0.96 | 16,298.0 | +1.80% |
| 2026-01-27 | $20.73 | $20.20 | $0.53 | 37,374.0 | -1.86% |
| 2026-01-26 | $21.27 | $20.43 | $0.839 | 34,391.0 | -4.65% |
| 2026-01-23 | $22.13 | $21.39 | $0.736 | 13,171.0 | -0.71% |
| 2026-01-22 | $22.26 | $21.64 | $0.615 | 56,327.0 | -5.70% |
| 2026-01-21 | $23.93 | $22.83 | $1.10 | 71,925.0 | -1.11% |
| 2026-01-20 | $23.57 | $22.70 | $0.87 | 62,244.0 | +6.54% |
| 2026-01-16 | $22.03 | $21.11 | $0.92 | 31,026.0 | +2.99% |
| 2026-01-15 | $21.45 | $20.95 | $0.50 | 19,573.0 | -0.70% |
| 2026-01-14 | $21.80 | $20.73 | $1.08 | 30,216.0 | +5.18% |
| 2026-01-13 | $20.77 | $19.92 | $0.8476 | 28,296.0 | +1.14% |
| 2026-01-12 | $20.70 | $20.12 | $0.58 | 8,802.0 | -0.26% |
| 2026-01-09 | $20.77 | $20.03 | $0.7435 | 23,603.0 | +0.58% |
| 2026-01-08 | $20.30 | $19.76 | $0.545 | 30,968.0 | +3.13% |
| 2026-01-07 | $19.83 | $19.20 | $0.6325 | 17,416.0 | -0.61% |
| 2026-01-06 | $20.26 | $19.66 | $0.60 | 26,617.0 | -2.32% |
| 2026-01-05 | $20.65 | $19.68 | $0.97 | 38,132.0 | -3.97% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.93 | $19.20 | $4.73 | 696,636.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.08%
0.74%
자본화:
|
볼륨(24시간):