Stockscreener 앱 받기
30.86
2.22%
0.67
시간 외 거래:
30.86
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $31.30 | $29.80 | $1.50 | 78,101.0 | +2.22% |
| 2025-05-08 | $30.92 | $29.47 | $1.45 | 92,069.0 | -3.91% |
| 2025-05-07 | $32.38 | $30.68 | $1.71 | 66,003.0 | +0.83% |
| 2025-05-06 | $31.83 | $30.40 | $1.43 | 89,005.0 | +2.57% |
| 2025-05-05 | $31.43 | $29.85 | $1.58 | 62,323.0 | +0.80% |
| 2025-05-02 | $31.25 | $29.73 | $1.52 | 102,316.0 | -5.18% |
| 2025-05-01 | $32.25 | $30.76 | $1.49 | 93,829.0 | -4.23% |
| 2025-04-30 | $36.05 | $33.19 | $2.86 | 74,839.0 | -0.51% |
| 2025-04-29 | $34.79 | $33.17 | $1.62 | 69,228.0 | -2.57% |
| 2025-04-28 | $35.40 | $33.60 | $1.80 | 55,635.0 | +0.12% |
| 2025-04-25 | $35.34 | $34.10 | $1.24 | 67,911.0 | -3.66% |
| 2025-04-24 | $39.36 | $35.31 | $4.05 | 169,567.0 | -11.01% |
| 2025-04-23 | $40.22 | $36.98 | $3.24 | 98,720.0 | -7.47% |
| 2025-04-22 | $46.02 | $42.25 | $3.77 | 51,549.0 | -10.08% |
| 2025-04-21 | $48.97 | $45.20 | $3.77 | 49,406.0 | +8.46% |
| 2025-04-17 | $45.00 | $43.01 | $1.99 | 40,466.0 | +1.35% |
| 2025-04-16 | $45.28 | $41.38 | $3.90 | 58,239.0 | +5.34% |
| 2025-04-15 | $41.90 | $40.11 | $1.79 | 48,968.0 | -0.96% |
| 2025-04-14 | $42.68 | $39.34 | $3.34 | 94,932.0 | -0.36% |
| 2025-04-11 | $45.14 | $41.90 | $3.24 | 78,597.0 | -3.36% |
| 2025-04-10 | $46.44 | $40.94 | $5.50 | 119,799.0 | +12.34% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.38 | $29.47 | $2.91 | 661,747.0 | -7.02% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):