20.17
price down icon1.61%   -0.33
after-market 시간 외 거래: 20.44 0.27 +1.34%
loading

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.44 $20.00 $0.44 66,467.0 -1.61%
2025-07-24 $20.60 $20.18 $0.4199 51,813.0 -0.80%
2025-07-23 $20.76 $20.60 $0.16 41,025.0 -0.93%
2025-07-22 $21.27 $20.43 $0.84 42,810.0 +1.31%
2025-07-21 $20.96 $20.35 $0.6095 51,534.0 -2.05%
2025-07-18 $21.49 $21.00 $0.49 49,340.0 -0.57%
2025-07-17 $21.66 $21.05 $0.61 41,611.0 -2.54%
2025-07-16 $22.17 $21.48 $0.69 33,502.0 -0.05%
2025-07-15 $21.70 $21.09 $0.61 33,596.0 +1.59%
2025-07-14 $22.04 $21.18 $0.855 28,880.0 -3.04%
2025-07-11 $22.03 $21.55 $0.475 27,668.0 +2.23%
2025-07-10 $21.82 $21.08 $0.7388 88,545.0 +4.01%
2025-07-09 $21.10 $20.65 $0.4475 90,800.0 -2.17%
2025-07-08 $21.43 $20.79 $0.6414 31,603.0 +1.83%
2025-07-07 $21.11 $20.70 $0.41 86,785.0 +0.05%
2025-07-03 $21.12 $20.64 $0.477 58,302.0 -3.62%
2025-07-02 $21.88 $21.52 $0.36 17,026.0 +0.37%
2025-07-01 $21.93 $20.82 $1.11 39,089.0 +3.77%
2025-06-30 $20.98 $20.55 $0.4294 155,989.0 -1.99%
2025-06-27 $21.99 $21.11 $0.885 194,958.0 -3.56%

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.17 $20.00 $2.17 946,863.0 -2.61%
2025-06 $26.55 $20.55 $6.00 1,226,581.0 -19.64%
2025-05 $32.38 $25.05 $7.33 1,055,210.0 -22.36%
2025-04 $65.10 $33.17 $31.93 1,897,748.0 -24.59%
2025-03 $47.49 $32.90 $14.59 1,602,922.0 +30.28%
2025-02 $35.76 $26.51 $9.25 1,936,241.0 +21.03%
2025-01 $36.95 $26.75 $10.20 1,372,907.0 -20.54%

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.41 $30.13 $6.28 1,930,570.0 -5.91%
2024-11 $48.75 $35.61 $13.14 1,340,169.9 -25.86%
2024-10 $57.12 $46.50 $10.62 948,794.7 -9.71%
2024-09 $73.51 $52.40 $21.11 641,847.8 -13.47%
2024-08 $93.60 $61.80 $31.80 1,060,129.9 -7.07%
2024-07 $75.85 $57.63 $18.22 839,988.0 +8.81%
2024-06 $75.80 $60.20 $15.60 723,352.0 -15.79%
2024-05 $77.80 $60.95 $16.85 1,090,444.7 +3.20%
2024-04 $77.80 $60.00 $17.80 1,482,447.3 +14.51%
2024-03 $69.90 $59.48 $10.42 1,082,473.9 -4.13%
2024-02 $77.50 $63.00 $14.50 1,437,866.7 -16.69%
2024-01 $97.65 $69.50 $28.15 1,271,800.0 -7.86%

Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $113.4 $81.70 $31.70 845,706.3 -23.52%
2023-11 $161.7 $107.8 $53.90 551,928.3 -29.58%
2023-10 $178.6 $128.7 $49.90 927,434.9 +11.49%
2023-09 $151.6 $113.3 $38.27 834,947.2 +18.94%
2023-08 $150.0 $112.1 $37.90 837,444.0 +6.52%
2023-07 $144.3 $106.9 $37.45 872,772.4 -18.07%
2023-06 $162.8 $132.2 $30.60 675,293.4 -13.48%
2023-05 $232.2 $156.7 $75.50 581,306.8 -24.98%
2023-04 $230.6 $188.7 $41.90 651,818.5 +10.90%
2023-03 $263.4 $189.1 $74.30 461,772.9 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):