Stockscreener 앱 받기
19.06
8.91%
1.56
시간 외 거래:
19.40
0.34
+1.78%
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.11 | $17.19 | $1.92 | 98,385.0 | +8.91% |
| 2025-10-09 | $18.04 | $17.50 | $0.54 | 52,520.0 | -1.19% |
| 2025-10-08 | $18.33 | $17.67 | $0.66 | 27,158.0 | -4.73% |
| 2025-10-07 | $18.95 | $17.93 | $1.02 | 37,766.0 | +2.42% |
| 2025-10-06 | $18.82 | $17.93 | $0.8856 | 45,201.0 | -3.66% |
| 2025-10-03 | $18.89 | $18.33 | $0.565 | 41,130.0 | +2.50% |
| 2025-10-02 | $18.98 | $18.36 | $0.62 | 37,121.0 | -1.61% |
| 2025-10-01 | $18.94 | $18.60 | $0.34 | 22,106.0 | +1.47% |
| 2025-09-30 | $18.71 | $17.83 | $0.88 | 42,851.0 | +4.01% |
| 2025-09-29 | $17.81 | $17.35 | $0.4634 | 27,982.0 | -1.72% |
| 2025-09-26 | $18.43 | $18.00 | $0.43 | 43,492.0 | -0.88% |
| 2025-09-25 | $18.74 | $17.98 | $0.7572 | 60,503.0 | +1.23% |
| 2025-09-24 | $18.13 | $17.49 | $0.6394 | 28,585.0 | +1.58% |
| 2025-09-23 | $17.75 | $17.00 | $0.7517 | 38,590.0 | +2.55% |
| 2025-09-22 | $17.45 | $17.13 | $0.3195 | 48,304.0 | +0.88% |
| 2025-09-19 | $17.33 | $17.03 | $0.30 | 86,872.0 | -1.73% |
| 2025-09-18 | $17.43 | $17.19 | $0.239 | 62,803.0 | -1.86% |
| 2025-09-17 | $18.29 | $17.58 | $0.709 | 26,071.0 | -0.90% |
| 2025-09-16 | $17.99 | $17.63 | $0.36 | 39,226.0 | +1.07% |
| 2025-09-15 | $18.27 | $17.59 | $0.68 | 76,813.0 | -4.59% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.11 | $17.19 | $1.92 | 459,772.0 | +3.53% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares 주식 (WEBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| 2023-11 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| 2023-10 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| 2023-09 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| 2023-08 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| 2023-07 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| 2023-06 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| 2023-05 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| 2023-04 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| 2023-03 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):