Stockscreener 앱 받기
27.08
0.66%
-0.1701
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $27.33 | $26.93 | $0.40 | 71,940.0 | -0.61% |
| 2025-11-25 | $27.33 | $25.78 | $1.55 | 110,866.0 | +5.17% |
| 2025-11-24 | $25.99 | $24.98 | $1.01 | 249,289.0 | +6.58% |
| 2025-11-21 | $24.89 | $23.15 | $1.74 | 256,793.0 | +2.01% |
| 2025-11-20 | $27.39 | $23.71 | $3.68 | 229,374.0 | -8.10% |
| 2025-11-19 | $26.74 | $25.38 | $1.36 | 173,744.0 | -1.74% |
| 2025-11-18 | $27.05 | $25.44 | $1.61 | 173,663.0 | -2.15% |
| 2025-11-17 | $28.52 | $26.43 | $2.09 | 212,893.0 | -3.68% |
| 2025-11-14 | $28.81 | $26.70 | $2.11 | 160,291.0 | -1.23% |
| 2025-11-13 | $29.96 | $28.18 | $1.78 | 136,553.0 | -6.00% |
| 2025-11-12 | $30.90 | $29.76 | $1.14 | 61,086.0 | -1.53% |
| 2025-11-11 | $30.75 | $30.04 | $0.7099 | 66,799.0 | +0.23% |
| 2025-11-10 | $30.71 | $29.75 | $0.9604 | 157,125.0 | +5.05% |
| 2025-11-07 | $29.09 | $27.37 | $1.72 | 193,770.0 | +1.96% |
| 2025-11-06 | $30.10 | $28.20 | $1.90 | 164,662.0 | -6.31% |
| 2025-11-05 | $30.80 | $30.09 | $0.71 | 143,432.0 | -0.62% |
| 2025-11-04 | $32.18 | $30.51 | $1.67 | 193,901.0 | -7.29% |
| 2025-11-03 | $34.12 | $32.51 | $1.61 | 128,184.0 | +0.00% |
| 2025-10-31 | $33.30 | $32.39 | $0.91 | 151,098.0 | +5.73% |
| 2025-10-30 | $32.88 | $31.21 | $1.67 | 208,176.0 | -7.46% |
| 2025-10-29 | $34.18 | $33.16 | $1.02 | 155,552.0 | -0.03% |
| 2025-10-28 | $34.52 | $33.79 | $0.73 | 86,994.0 | +0.00% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,884,365.0 | -18.05% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares 주식 (WEBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| 2023-11 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| 2023-10 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| 2023-09 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| 2023-08 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| 2023-07 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| 2023-06 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| 2023-05 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| 2023-04 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| 2023-03 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):