Stockscreener 앱 받기
29.36
2.65%
-0.80
시간 외 거래:
29.00
-0.36
-1.23%
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $30.20 | $29.27 | $0.93 | 40,408.0 | -2.65% |
| 2026-09-03 | $30.71 | $29.75 | $0.96 | 107,936.0 | +6.12% |
| 2026-09-02 | $28.73 | $27.98 | $0.75 | 67,791.0 | +0.32% |
| 2026-09-01 | $29.09 | $28.21 | $0.88 | 89,235.0 | -5.47% |
| 2026-08-31 | $30.22 | $29.65 | $0.57 | 113,032.0 | -2.03% |
| 2026-08-28 | $31.61 | $30.22 | $1.39 | 151,896.0 | +0.66% |
| 2026-08-27 | $30.94 | $29.77 | $1.17 | 250,705.0 | +5.67% |
| 2026-08-26 | $29.00 | $28.32 | $0.68 | 28,165.0 | +0.70% |
| 2026-08-25 | $29.04 | $28.10 | $0.94 | 50,358.0 | +0.95% |
| 2026-08-24 | $28.64 | $27.83 | $0.81 | 64,496.0 | -0.18% |
| 2026-08-21 | $28.51 | $27.51 | $1.00 | 95,315.0 | +2.87% |
| 2026-08-20 | $28.17 | $27.53 | $0.64 | 102,694.0 | -2.55% |
| 2026-08-19 | $28.77 | $27.45 | $1.32 | 83,477.0 | +2.76% |
| 2026-08-18 | $28.26 | $27.46 | $0.80 | 64,169.0 | -3.37% |
| 2026-08-17 | $29.72 | $28.43 | $1.29 | 148,871.0 | -4.66% |
| 2026-08-14 | $31.25 | $29.77 | $1.48 | 83,707.0 | -4.05% |
| 2026-08-13 | $31.15 | $29.50 | $1.65 | 119,510.0 | +4.12% |
| 2026-08-12 | $30.58 | $29.60 | $0.98 | 89,013.0 | +0.95% |
| 2026-08-11 | $30.60 | $29.13 | $1.47 | 96,452.0 | -2.82% |
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Dow Jones Internet Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.71 | $27.98 | $2.73 | 345,778.0 | -2.04% |
| 2026-08 | $31.61 | $26.00 | $5.61 | 3,089,182.0 | +18.79% |
| 2026-07 | $26.91 | $20.58 | $6.33 | 4,400,920.0 | +9.79% |
| 2026-06 | $31.31 | $20.40 | $10.91 | 6,985,961.0 | -20.57% |
| 2026-05 | $29.05 | $22.49 | $6.56 | 5,267,594.0 | +23.05% |
| 2026-04 | $24.86 | $16.19 | $8.67 | 9,216,425.0 | +39.77% |
| 2026-03 | $21.17 | $14.90 | $6.27 | 9,651,162.0 | -13.12% |
| 2026-02 | $25.40 | $16.31 | $9.09 | 7,284,512.0 | -20.98% |
| 2026-01 | $28.68 | $22.78 | $5.90 | 2,818,507.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Etf 주식 (WEBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.48%
0.13%
자본화:
|
볼륨(24시간):