Stockscreener 앱 받기
11.04
0.55%
-0.035
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $11.04 | $10.93 | $0.105 | 8,870.0 | -0.15% |
| 2025-11-20 | $11.11 | $10.91 | $0.1999 | 18,442.0 | +0.09% |
| 2025-11-19 | $11.19 | $10.99 | $0.1992 | 29,300.0 | -0.63% |
| 2025-11-18 | $11.15 | $10.98 | $0.17 | 26,486.0 | -0.45% |
| 2025-11-17 | $11.22 | $11.03 | $0.1898 | 28,285.0 | -0.54% |
| 2025-11-14 | $11.19 | $11.09 | $0.095 | 12,232.0 | +0.81% |
| 2025-11-13 | $11.20 | $11.02 | $0.18 | 9,827.0 | -0.63% |
| 2025-11-12 | $11.18 | $11.10 | $0.0763 | 10,171.0 | +0.09% |
| 2025-11-11 | $11.19 | $11.08 | $0.11 | 11,287.0 | +0.45% |
| 2025-11-10 | $11.20 | $11.02 | $0.1799 | 15,001.0 | +0.36% |
| 2025-11-07 | $11.16 | $11.02 | $0.14 | 20,354.0 | -0.54% |
| 2025-11-06 | $11.20 | $11.01 | $0.1883 | 26,513.0 | -0.09% |
| 2025-11-05 | $11.19 | $11.09 | $0.0999 | 7,372.0 | +0.27% |
| 2025-11-04 | $11.27 | $11.06 | $0.2075 | 24,742.0 | -0.54% |
| 2025-11-03 | $11.26 | $11.11 | $0.155 | 13,957.0 | +0.09% |
| 2025-10-31 | $11.24 | $11.06 | $0.175 | 19,491.0 | +0.18% |
| 2025-10-30 | $11.22 | $11.12 | $0.10 | 9,123.0 | -0.54% |
| 2025-10-29 | $11.23 | $11.16 | $0.07 | 18,546.0 | -0.18% |
| 2025-10-28 | $11.23 | $11.16 | $0.07 | 8,138.0 | -0.27% |
| 2025-10-27 | $11.37 | $11.13 | $0.2319 | 39,628.0 | +0.45% |
| 2025-10-24 | $11.22 | $11.14 | $0.08 | 10,753.0 | -0.18% |
| 2025-10-23 | $11.20 | $11.12 | $0.08 | 35,794.0 | +0.81% |
| 2025-10-22 | $11.21 | $11.10 | $0.11 | 21,496.0 | -0.54% |
Western Asset Premier Bond Fund 주식 (WEA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Premier Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Premier Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.27 | $10.91 | $0.3575 | 262,839.0 | -1.40% |
| 2025-10 | $11.40 | $10.83 | $0.5698 | 749,909.0 | -0.80% |
| 2025-09 | $11.44 | $10.89 | $0.55 | 800,964.0 | +1.81% |
| 2025-08 | $11.04 | $10.79 | $0.2495 | 646,936.0 | +1.86% |
| 2025-07 | $11.04 | $10.64 | $0.40 | 715,733.0 | -0.19% |
| 2025-06 | $10.89 | $10.60 | $0.29 | 497,909.0 | +0.84% |
| 2025-05 | $10.97 | $10.47 | $0.4993 | 736,753.0 | -0.37% |
| 2025-04 | $11.21 | $10.16 | $1.05 | 603,118.0 | -3.66% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 411,938.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,675.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,004.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.41 | $0.69 | 549,001.0 | +3.15% |
| 2023-11 | $10.82 | $9.70 | $1.12 | 728,395.0 | +8.05% |
| 2023-10 | $10.20 | $9.60 | $0.60 | 596,015.0 | -3.96% |
| 2023-09 | $11.06 | $10.03 | $1.03 | 740,519.0 | -6.31% |
| 2023-08 | $11.15 | $10.46 | $0.69 | 613,296.0 | -3.15% |
| 2023-07 | $11.12 | $10.19 | $0.93 | 677,834.0 | +9.13% |
| 2023-06 | $10.88 | $10.06 | $0.815 | 823,633.0 | -1.64% |
| 2023-05 | $10.44 | $10.02 | $0.42 | 543,282.0 | +1.57% |
| 2023-04 | $10.92 | $10.12 | $0.80 | 757,749.0 | +0.00% |
| 2023-03 | $10.57 | $9.87 | $0.70 | 1,219,071.0 | -2.76% |
| 2023-02 | $11.80 | $10.40 | $1.40 | 738,046.0 | -6.00% |
| 2023-01 | $11.50 | $10.38 | $1.12 | 804,181.0 | +4.89% |
0.08%
0.40%
자본화:
|
볼륨(24시간):