Stockscreener 앱 받기
11.13
0.89%
-0.10
시간 외 거래:
11.13
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.22 | $11.09 | $0.1299 | 26,852.0 | -0.89% |
| 2024-11-04 | $11.30 | $11.01 | $0.2928 | 92,926.0 | +1.72% |
| 2024-11-01 | $11.16 | $10.97 | $0.19 | 15,782.0 | -0.36% |
| 2024-10-31 | $11.08 | $10.99 | $0.09 | 19,958.0 | +0.18% |
| 2024-10-30 | $11.09 | $10.96 | $0.13 | 5,955.0 | +0.45% |
| 2024-10-29 | $11.06 | $10.95 | $0.11 | 41,910.0 | +0.00% |
| 2024-10-28 | $11.11 | $11.00 | $0.11 | 30,185.0 | -0.18% |
| 2024-10-25 | $11.10 | $11.00 | $0.1004 | 30,759.0 | +0.00% |
| 2024-10-24 | $11.03 | $10.92 | $0.11 | 50,878.0 | +0.27% |
| 2024-10-23 | $11.09 | $10.93 | $0.16 | 34,404.0 | -0.35% |
| 2024-10-22 | $11.10 | $11.02 | $0.08 | 16,834.0 | -0.19% |
| 2024-10-21 | $11.19 | $11.01 | $0.18 | 43,939.0 | -0.98% |
| 2024-10-18 | $11.18 | $11.11 | $0.0699 | 12,103.0 | +0.00% |
| 2024-10-17 | $11.27 | $11.11 | $0.16 | 25,675.0 | -0.36% |
| 2024-10-16 | $11.26 | $11.17 | $0.09 | 23,098.0 | +0.27% |
| 2024-10-15 | $11.28 | $11.18 | $0.10 | 10,306.0 | -0.53% |
| 2024-10-14 | $11.31 | $11.17 | $0.14 | 28,662.0 | +0.36% |
| 2024-10-11 | $11.25 | $11.19 | $0.0593 | 12,040.0 | -0.18% |
| 2024-10-10 | $11.26 | $11.18 | $0.085 | 22,414.0 | +0.27% |
| 2024-10-09 | $11.24 | $11.14 | $0.1004 | 19,298.0 | +0.26% |
| 2024-10-08 | $11.21 | $11.12 | $0.095 | 10,804.0 | -0.17% |
Western Asset Premier Bond Fund 주식 (WEA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Premier Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Premier Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.30 | $10.97 | $0.33 | 162,412.0 | +0.45% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.41 | $0.69 | 549,001.0 | +3.15% |
| 2023-11 | $10.82 | $9.70 | $1.12 | 728,395.0 | +8.05% |
| 2023-10 | $10.20 | $9.60 | $0.60 | 596,015.0 | -3.96% |
| 2023-09 | $11.06 | $10.03 | $1.03 | 740,519.0 | -6.31% |
| 2023-08 | $11.15 | $10.46 | $0.69 | 613,296.0 | -3.15% |
| 2023-07 | $11.12 | $10.19 | $0.93 | 677,834.0 | +9.13% |
| 2023-06 | $10.88 | $10.06 | $0.815 | 823,633.0 | -1.64% |
| 2023-05 | $10.44 | $10.02 | $0.42 | 543,282.0 | +1.57% |
| 2023-04 | $10.92 | $10.12 | $0.80 | 757,749.0 | +0.00% |
| 2023-03 | $10.57 | $9.87 | $0.70 | 1,219,071.0 | -2.76% |
| 2023-02 | $11.80 | $10.40 | $1.40 | 738,046.0 | -6.00% |
| 2023-01 | $11.50 | $10.38 | $1.12 | 804,181.0 | +4.89% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.44 | $10.38 | $1.06 | 861,549.0 | +1.14% |
| 2022-11 | $10.54 | $9.95 | $0.59 | 821,704.0 | +6.16% |
| 2022-10 | $10.18 | $9.54 | $0.64 | 775,438.0 | +1.23% |
| 2022-09 | $11.00 | $9.73 | $1.27 | 490,331.0 | -10.27% |
| 2022-08 | $11.68 | $10.86 | $0.8223 | 559,507.0 | -1.53% |
| 2022-07 | $11.10 | $10.40 | $0.70 | 553,455.0 | +4.73% |
| 2022-06 | $11.35 | $10.40 | $0.95 | 560,185.0 | -6.21% |
| 2022-05 | $11.41 | $10.84 | $0.5689 | 588,099.0 | +1.62% |
| 2022-04 | $12.14 | $11.10 | $1.04 | 692,246.0 | -7.50% |
| 2022-03 | $12.62 | $11.59 | $1.03 | 715,242.0 | -4.69% |
| 2022-02 | $13.43 | $12.22 | $1.21 | 591,535.0 | -4.40% |
| 2022-01 | $14.53 | $13.00 | $1.53 | 538,714.0 | -8.09% |
0.34%
자본화:
|
볼륨(24시간):