Stockscreener 앱 받기
9.73
0.71%
-0.07
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $9.81 | $9.71 | $0.095 | 50,189.0 | -0.71% |
| 2026-10-09 | $9.84 | $9.70 | $0.1375 | 43,768.0 | +0.10% |
| 2026-10-08 | $9.80 | $9.74 | $0.055 | 23,099.0 | +0.20% |
| 2026-10-07 | $9.82 | $9.74 | $0.0801 | 25,868.0 | -0.66% |
| 2026-10-06 | $9.84 | $9.76 | $0.08 | 15,864.0 | +0.05% |
| 2026-10-05 | $9.88 | $9.81 | $0.07 | 46,457.0 | -0.20% |
| 2026-10-02 | $9.90 | $9.69 | $0.21 | 86,372.0 | +0.61% |
| 2026-10-01 | $9.97 | $9.68 | $0.29 | 40,360.0 | -1.71% |
| 2026-09-30 | $10.43 | $9.95 | $0.4746 | 32,830.0 | +0.20% |
| 2026-09-29 | $9.95 | $9.83 | $0.12 | 48,303.0 | +1.12% |
| 2026-09-28 | $9.88 | $9.80 | $0.08 | 49,669.0 | -0.51% |
| 2026-09-25 | $9.95 | $9.84 | $0.11 | 17,376.0 | +0.10% |
| 2026-09-24 | $9.93 | $9.87 | $0.06 | 13,154.0 | -0.90% |
| 2026-09-23 | $10.00 | $9.91 | $0.09 | 41,862.0 | -0.90% |
| 2026-09-22 | $10.08 | $10.02 | $0.0599 | 27,079.0 | +0.00% |
| 2026-09-21 | $10.16 | $10.02 | $0.14 | 36,190.0 | -0.20% |
| 2026-09-18 | $10.13 | $10.03 | $0.0999 | 29,105.0 | -0.20% |
| 2026-09-17 | $10.17 | $10.00 | $0.1654 | 23,485.0 | -0.20% |
| 2026-09-16 | $10.18 | $10.06 | $0.124 | 55,205.0 | +0.20% |
| 2026-09-15 | $10.13 | $10.02 | $0.11 | 182,338.0 | -0.10% |
Western Asset Premier Bond Fund 주식 (WEA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Premier Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Premier Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.97 | $9.68 | $0.29 | 331,977.0 | -2.31% |
| 2026-09 | $10.49 | $9.80 | $0.69 | 941,771.0 | -4.96% |
| 2026-08 | $10.55 | $10.34 | $0.2099 | 590,708.0 | +0.38% |
| 2026-07 | $10.70 | $10.31 | $0.39 | 469,240.0 | -1.97% |
| 2026-06 | $10.72 | $10.43 | $0.2945 | 565,820.0 | +0.57% |
| 2026-05 | $10.72 | $10.32 | $0.40 | 695,398.0 | -0.94% |
| 2026-04 | $11.04 | $10.52 | $0.52 | 684,211.0 | +1.04% |
| 2026-03 | $11.00 | $10.30 | $0.70 | 850,067.0 | -3.64% |
| 2026-02 | $11.42 | $10.94 | $0.48 | 680,535.0 | -0.54% |
| 2026-01 | $11.37 | $10.96 | $0.41 | 596,674.0 | +0.09% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $10.90 | $0.30 | 633,706.0 | -1.43% |
| 2025-11 | $11.27 | $10.91 | $0.3575 | 388,145.0 | +0.45% |
| 2025-10 | $11.40 | $10.83 | $0.5698 | 749,909.0 | -0.80% |
| 2025-09 | $11.44 | $10.89 | $0.55 | 800,964.0 | +1.81% |
| 2025-08 | $11.04 | $10.79 | $0.2495 | 647,008.0 | +1.86% |
| 2025-07 | $11.04 | $10.64 | $0.40 | 732,465.0 | -0.19% |
| 2025-06 | $10.89 | $10.60 | $0.29 | 498,009.0 | +0.84% |
| 2025-05 | $10.97 | $10.47 | $0.4993 | 736,753.0 | -0.37% |
| 2025-04 | $11.21 | $10.16 | $1.05 | 603,318.0 | -3.66% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 461,904.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,725.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,404.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,553.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 655,319.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 709,048.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,601.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,997.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,681.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,309.0 | +2.87% |
0.29%
0.06%
자본화:
|
볼륨(24시간):