Stockscreener 앱 받기
10.05
0.20%
-0.02
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $10.16 | $10.02 | $0.14 | 36,189.0 | -0.20% |
| 2026-09-18 | $10.13 | $10.03 | $0.0999 | 29,104.0 | -0.20% |
| 2026-09-17 | $10.17 | $10.00 | $0.1654 | 23,485.0 | -0.20% |
| 2026-09-16 | $10.18 | $10.06 | $0.124 | 55,205.0 | +0.20% |
| 2026-09-15 | $10.13 | $10.02 | $0.11 | 182,281.0 | -0.10% |
| 2026-09-14 | $10.41 | $10.01 | $0.40 | 105,802.0 | -2.32% |
| 2026-09-11 | $10.41 | $10.33 | $0.0849 | 6,866.0 | -0.67% |
| 2026-09-10 | $10.41 | $10.30 | $0.11 | 44,784.0 | +0.77% |
| 2026-09-09 | $10.49 | $10.33 | $0.16 | 32,892.0 | -0.67% |
| 2026-09-08 | $10.47 | $10.35 | $0.125 | 40,597.0 | +0.19% |
| 2026-09-04 | $10.42 | $10.30 | $0.12 | 32,214.0 | +0.00% |
| 2026-09-03 | $10.41 | $10.31 | $0.1016 | 33,002.0 | -0.29% |
| 2026-09-02 | $10.44 | $10.37 | $0.07 | 23,226.0 | +0.10% |
| 2026-09-01 | $10.45 | $10.31 | $0.14 | 65,569.0 | -0.76% |
| 2026-08-31 | $10.48 | $10.43 | $0.0485 | 40,356.0 | +0.43% |
| 2026-08-28 | $10.48 | $10.39 | $0.0923 | 36,838.0 | +0.05% |
| 2026-08-27 | $10.44 | $10.36 | $0.075 | 26,773.0 | +0.00% |
| 2026-08-26 | $10.44 | $10.36 | $0.08 | 33,698.0 | +0.10% |
| 2026-08-25 | $10.43 | $10.37 | $0.06 | 38,232.0 | +0.48% |
Western Asset Premier Bond Fund 주식 (WEA) 연도별 가격 이력
이 심층 분석에서는 Western Asset Premier Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Premier Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.49 | $10.00 | $0.49 | 747,405.0 | -4.10% |
| 2026-08 | $10.55 | $10.34 | $0.2099 | 590,645.0 | +0.58% |
| 2026-07 | $10.70 | $10.31 | $0.39 | 468,643.0 | -2.16% |
| 2026-06 | $10.72 | $10.43 | $0.2945 | 565,100.0 | +0.57% |
| 2026-05 | $10.72 | $10.32 | $0.40 | 695,384.0 | -0.94% |
| 2026-04 | $11.04 | $10.52 | $0.52 | 684,200.0 | +1.04% |
| 2026-03 | $11.00 | $10.30 | $0.70 | 850,057.0 | -3.64% |
| 2026-02 | $11.42 | $10.94 | $0.48 | 680,434.0 | -0.54% |
| 2026-01 | $11.37 | $10.96 | $0.41 | 596,545.0 | +0.09% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $10.90 | $0.30 | 633,706.0 | -1.43% |
| 2025-11 | $11.27 | $10.91 | $0.3575 | 388,145.0 | +0.45% |
| 2025-10 | $11.40 | $10.83 | $0.5698 | 749,909.0 | -0.80% |
| 2025-09 | $11.44 | $10.89 | $0.55 | 800,964.0 | +1.81% |
| 2025-08 | $11.04 | $10.79 | $0.2495 | 646,936.0 | +1.86% |
| 2025-07 | $11.04 | $10.64 | $0.40 | 715,733.0 | -0.19% |
| 2025-06 | $10.89 | $10.60 | $0.29 | 497,909.0 | +0.84% |
| 2025-05 | $10.97 | $10.47 | $0.4993 | 736,753.0 | -0.37% |
| 2025-04 | $11.21 | $10.16 | $1.05 | 603,118.0 | -3.66% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 411,938.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,675.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,004.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
0.79%
0.11%
자본화:
|
볼륨(24시간):