Western Asset Premier Bond Fund (WEA)

Date: O: H: L: C: Vol:

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$9.82	$9.74	$0.085	59,986	+1.29%
Oct 30, 2026	$9.75	$9.67	$0.08	55,727	-0.62%
Oct 29, 2026	$9.76	$9.66	$0.1	48,607	+0.72%
Oct 28, 2026	$9.68	$9.64	$0.04	71,915	+0.52%
Oct 27, 2026	$9.63	$9.57	$0.06	47,793	+0.52%
Oct 26, 2026	$9.64	$9.52	$0.125	85,504	-0.52%
Oct 23, 2026	$9.63	$9.60	$0.03	44,560	-0.62%
Oct 22, 2026	$9.70	$9.65	$0.05	98,250	+0.31%
Oct 21, 2026	$9.69	$9.62	$0.07	42,448	-0.41%
Oct 20, 2026	$9.72	$9.65	$0.0699	64,821	+0.52%
Oct 19, 2026	$9.76	$9.64	$0.12	80,561	-0.41%
Oct 16, 2026	$9.74	$9.61	$0.13	55,392	+0.31%
Oct 15, 2026	$9.70	$9.62	$0.08	119,793	-0.31%
Oct 14, 2026	$9.69	$9.58	$0.11	35,252	-0.41%
Oct 13, 2026	$9.77	$9.65	$0.12	44,021	-0.10%
Oct 12, 2026	$9.81	$9.72	$0.095	50,190	-0.71%
Oct 09, 2026	$9.84	$9.70	$0.1375	43,768	+0.10%
Oct 08, 2026	$9.80	$9.75	$0.055	23,099	+0.20%
Oct 07, 2026	$9.82	$9.74	$0.0801	25,868	-0.66%
Oct 06, 2026	$9.84	$9.76	$0.08	15,864	+0.05%
Oct 05, 2026	$9.88	$9.81	$0.07	46,457	-0.20%

Western Asset Premier Bond Fund 주식 (WEA) 연도별 가격 이력

이 심층 분석에서는 Western Asset Premier Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Premier Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.82	$9.74	$0.085	59,986	+1.29%
Oct, 2026	$9.97	$9.52	$0.455	1,226,622	-2.81%
Sep, 2026	$10.49	$9.80	$0.69	941,771	-4.96%
Aug, 2026	$10.55	$10.34	$0.2099	590,708	+0.38%
Jul, 2026	$10.70	$10.31	$0.39	469,240	-1.97%
Jun, 2026	$10.72	$10.43	$0.2945	565,820	+0.57%
May, 2026	$10.72	$10.32	$0.4	695,398	-0.94%
Apr, 2026	$11.04	$10.52	$0.52	684,211	+1.04%
Mar, 2026	$11.00	$10.30	$0.7	850,067	-3.64%
Feb, 2026	$11.42	$10.94	$0.48	680,535	-0.54%
Jan, 2026	$11.37	$10.96	$0.41	596,674	+0.09%

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.20	$10.90	$0.3	633,706	-1.43%
Nov, 2025	$11.27	$10.91	$0.3575	388,145	+0.45%
Oct, 2025	$11.40	$10.83	$0.5698	749,909	-0.80%
Sep, 2025	$11.44	$10.89	$0.55	800,964	+1.81%
Aug, 2025	$11.04	$10.79	$0.2495	647,008	+1.86%
Jul, 2025	$11.04	$10.64	$0.4	732,465	-0.19%
Jun, 2025	$10.89	$10.60	$0.29	498,009	+0.84%
May, 2025	$10.97	$10.47	$0.4993	736,753	-0.37%
Apr, 2025	$11.21	$10.16	$1.05	603,318	-3.66%
Mar, 2025	$11.38	$10.81	$0.5708	461,904	+2.56%
Feb, 2025	$11.07	$10.82	$0.2548	432,725	-1.26%
Jan, 2025	$11.15	$10.59	$0.56	475,068	+2.79%

Western Asset Premier Bond Fund 주식 (WEA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.28	$10.55	$0.73	742,274	-1.75%
Nov, 2024	$11.30	$10.78	$0.52	671,404	-1.25%
Oct, 2024	$11.34	$10.92	$0.42	551,545	-1.77%
Sep, 2024	$11.28	$11.02	$0.26	638,887	+1.17%
Aug, 2024	$11.21	$10.77	$0.44	673,553	+1.92%
Jul, 2024	$11.00	$10.40	$0.6	655,319	+4.29%
Jun, 2024	$10.78	$10.41	$0.37	709,048	-2.05%
May, 2024	$10.89	$10.56	$0.33	599,601	+0.19%
Apr, 2024	$10.78	$10.44	$0.34	1,085,997	+0.47%
Mar, 2024	$11.06	$10.46	$0.599	1,584,056	-3.27%
Feb, 2024	$11.29	$10.88	$0.41	660,681	-0.99%
Jan, 2024	$11.27	$10.72	$0.55	696,309	+2.87%

WEA와(과) 유사한 종목