14.52
price up icon0.07%   0.010
after-market 시간 외 거래: 14.52
loading

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $14.58 $14.30 $0.2769 565,947.0 +0.07%
2025-06-02 $14.54 $14.29 $0.25 1,120,901.0 +1.26%
2025-05-30 $14.43 $14.22 $0.205 669,264.0 -1.44%
2025-05-29 $14.57 $14.37 $0.20 811,908.0 +1.96%
2025-05-28 $14.36 $14.20 $0.1599 609,662.0 +1.78%
2025-05-27 $14.04 $13.81 $0.23 1,180,403.0 +0.50%
2025-05-23 $14.01 $13.73 $0.2791 532,384.0 +1.23%
2025-05-22 $13.86 $13.58 $0.275 572,238.0 -0.22%
2025-05-21 $14.00 $13.80 $0.20 470,179.0 -0.93%
2025-05-20 $13.97 $13.80 $0.165 681,124.0 -0.71%
2025-05-19 $14.06 $13.89 $0.1708 577,437.0 -0.36%
2025-05-16 $14.14 $14.02 $0.12 476,766.0 -0.71%
2025-05-15 $14.28 $14.00 $0.2814 577,887.0 -0.77%
2025-05-14 $14.45 $14.25 $0.195 949,856.0 +0.63%
2025-05-13 $14.21 $13.71 $0.50 1,458,634.0 +5.34%
2025-05-12 $13.59 $13.38 $0.205 910,684.0 +2.04%
2025-05-09 $13.35 $13.13 $0.22 622,584.0 +0.46%
2025-05-08 $13.21 $12.97 $0.24 1,060,874.0 +1.62%
2025-05-07 $13.06 $12.90 $0.16 778,127.0 +0.23%
2025-05-06 $13.00 $12.78 $0.22 1,079,160.0 +0.47%

Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력

이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.58 $14.29 $0.2869 2,252,795.0 +1.33%
2025-05 $14.57 $12.74 $1.83 17,459,981.0 +10.66%
2025-04 $14.78 $11.26 $3.52 26,206,282.0 -10.63%
2025-03 $15.83 $14.11 $1.72 19,601,384.0 -5.60%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EXE
$118.22
price down icon 0.91%
oil_gas_ep TPL
$1,126.37
price up icon 1.46%
oil_gas_ep EQT
$56.65
price down icon 0.02%
$142.28
price up icon 3.41%
oil_gas_ep OXY
$42.69
price up icon 3.02%
자본화:     |  볼륨(24시간):