Stockscreener 앱 받기
16.32
2.45%
0.39
시간 외 거래:
16.32
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $16.39 | $15.95 | $0.44 | 1,058,543.0 | +2.45% |
| 2025-01-17 | $16.05 | $15.90 | $0.15 | 659,774.0 | -0.50% |
| 2025-01-16 | $16.12 | $15.92 | $0.20 | 769,982.0 | -1.54% |
| 2025-01-15 | $16.28 | $16.06 | $0.22 | 735,878.0 | +0.56% |
| 2025-01-14 | $16.24 | $16.01 | $0.2254 | 817,370.0 | +0.68% |
| 2025-01-13 | $16.17 | $15.77 | $0.3999 | 915,099.0 | +2.23% |
| 2025-01-10 | $16.09 | $15.62 | $0.465 | 995,474.0 | -0.63% |
| 2025-01-08 | $15.91 | $15.65 | $0.26 | 815,409.0 | -1.86% |
| 2025-01-07 | $16.24 | $16.05 | $0.19 | 929,767.0 | +0.81% |
| 2025-01-06 | $16.18 | $15.95 | $0.23 | 693,065.0 | +1.14% |
| 2025-01-03 | $15.87 | $15.66 | $0.21 | 1,118,122.0 | +0.64% |
| 2025-01-02 | $15.80 | $15.66 | $0.14 | 852,496.0 | +0.64% |
| 2024-12-31 | $15.60 | $15.26 | $0.34 | 777,644.0 | +2.03% |
| 2024-12-30 | $15.43 | $15.18 | $0.25 | 889,902.0 | +1.12% |
| 2024-12-27 | $15.17 | $15.02 | $0.15 | 776,456.0 | +0.33% |
| 2024-12-26 | $15.19 | $14.98 | $0.21 | 1,255,221.0 | -0.92% |
| 2024-12-24 | $15.24 | $15.01 | $0.23 | 437,148.0 | +0.40% |
Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력
이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.39 | $15.62 | $0.77 | 11,419,522.0 | +4.62% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
0.34%
3.21%
자본화:
|
볼륨(24시간):