Stockscreener 앱 받기
15.59
0.19%
-0.03
시간 외 거래:
15.51
-0.08
-0.51%
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $15.70 | $15.56 | $0.1375 | 629,236.0 | -0.19% |
| 2025-12-30 | $15.72 | $15.62 | $0.11 | 541,992.0 | +0.64% |
| 2025-12-29 | $15.52 | $15.42 | $0.10 | 692,706.0 | +1.04% |
| 2025-12-26 | $15.43 | $15.31 | $0.115 | 774,276.0 | -0.39% |
| 2025-12-24 | $15.55 | $15.40 | $0.145 | 423,150.0 | -0.39% |
| 2025-12-23 | $15.55 | $15.35 | $0.20 | 1,349,417.0 | +1.64% |
| 2025-12-22 | $15.25 | $15.12 | $0.131 | 1,333,889.0 | +2.21% |
| 2025-12-19 | $15.13 | $14.84 | $0.295 | 2,402,389.0 | +2.19% |
| 2025-12-18 | $15.15 | $14.57 | $0.5799 | 2,943,638.0 | -5.63% |
| 2025-12-17 | $15.61 | $15.35 | $0.26 | 1,886,020.0 | -1.28% |
| 2025-12-16 | $15.94 | $15.51 | $0.435 | 1,215,394.0 | -2.73% |
| 2025-12-15 | $16.29 | $15.94 | $0.345 | 1,019,630.0 | -0.80% |
| 2025-12-12 | $16.45 | $16.20 | $0.255 | 447,844.0 | -0.98% |
| 2025-12-11 | $16.50 | $16.35 | $0.155 | 420,479.0 | -0.61% |
| 2025-12-10 | $16.52 | $16.22 | $0.295 | 584,986.0 | +0.00% |
| 2025-12-09 | $16.58 | $16.45 | $0.135 | 592,612.0 | +0.12% |
| 2025-12-08 | $16.72 | $16.45 | $0.2617 | 590,836.0 | -0.72% |
| 2025-12-05 | $16.88 | $16.56 | $0.32 | 550,394.0 | -1.84% |
| 2025-12-04 | $16.95 | $16.82 | $0.13 | 578,646.0 | +0.06% |
| 2025-12-03 | $16.98 | $16.76 | $0.215 | 841,193.0 | +1.32% |
| 2025-12-02 | $16.70 | $16.50 | $0.195 | 500,527.0 | +1.03% |
Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력
이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.57 | $2.40 | 20,172,534.0 | -4.52% |
| 2025-11 | $17.61 | $16.03 | $1.58 | 12,854,222.0 | +0.93% |
| 2025-10 | $16.30 | $14.27 | $2.04 | 16,071,131.0 | +7.71% |
| 2025-09 | $17.14 | $14.98 | $2.15 | 16,920,659.0 | -12.40% |
| 2025-08 | $17.70 | $16.31 | $1.39 | 11,725,657.0 | +1.48% |
| 2025-07 | $17.66 | $15.37 | $2.29 | 13,455,257.0 | +9.72% |
| 2025-06 | $16.94 | $14.29 | $2.65 | 24,850,801.0 | +7.68% |
| 2025-05 | $14.57 | $12.74 | $1.83 | 17,459,981.0 | +10.66% |
| 2025-04 | $14.78 | $11.26 | $3.52 | 26,206,282.0 | -10.63% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 19,601,384.0 | -5.60% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
1.48%
자본화:
|
볼륨(24시간):