Stockscreener 앱 받기
18.82
1.92%
+0.345
Woodside Energy Group Ltd ADR 주식 (WDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $18.86 | $18.66 | $0.195 | 99,689.0 | +1.95% |
| 2024-05-17 | $18.52 | $18.33 | $0.19 | 532,586.0 | -0.27% |
| 2024-05-16 | $18.61 | $18.49 | $0.12 | 439,077.0 | -0.59% |
| 2024-05-15 | $18.65 | $18.24 | $0.41 | 590,051.0 | +0.38% |
| 2024-05-14 | $18.59 | $18.45 | $0.1362 | 593,976.0 | -0.11% |
| 2024-05-13 | $18.81 | $18.50 | $0.31 | 1,317,939.0 | -0.64% |
| 2024-05-10 | $18.89 | $18.65 | $0.24 | 1,304,101.0 | +0.70% |
| 2024-05-09 | $18.62 | $18.40 | $0.22 | 1,010,285.0 | +1.25% |
| 2024-05-08 | $18.38 | $18.10 | $0.28 | 780,312.0 | +0.60% |
| 2024-05-07 | $18.34 | $18.21 | $0.13 | 783,419.0 | +0.50% |
| 2024-05-06 | $18.27 | $18.06 | $0.21 | 954,598.0 | +0.95% |
| 2024-05-03 | $18.08 | $17.83 | $0.25 | 706,360.0 | +1.52% |
| 2024-05-02 | $17.79 | $17.52 | $0.265 | 986,722.0 | +1.37% |
| 2024-05-01 | $17.72 | $17.37 | $0.35 | 867,331.0 | -1.91% |
| 2024-04-30 | $18.35 | $17.80 | $0.55 | 1,028,820.0 | -3.57% |
| 2024-04-29 | $18.49 | $18.34 | $0.145 | 906,337.0 | +0.65% |
| 2024-04-26 | $18.41 | $18.26 | $0.155 | 766,869.0 | -0.38% |
| 2024-04-25 | $18.45 | $18.12 | $0.33 | 1,160,951.0 | +0.99% |
| 2024-04-24 | $18.48 | $18.23 | $0.255 | 963,688.0 | -1.19% |
| 2024-04-23 | $18.57 | $18.28 | $0.285 | 955,116.0 | +0.22% |
| 2024-04-22 | $18.50 | $18.19 | $0.305 | 1,856,320.0 | -1.81% |
Woodside Energy Group Ltd ADR 주식 (WDS) 연도별 가격 이력
이 심층 분석에서는 Woodside Energy Group Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woodside Energy Group Ltd ADR 주식 (WDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.89 | $17.37 | $1.52 | 10,966,446.0 | +5.78% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd ADR 주식 (WDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
Woodside Energy Group Ltd ADR 주식 (WDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.95 | $22.91 | $2.04 | 11,314,611.0 | -4.00% |
| 2022-11 | $26.79 | $22.86 | $3.93 | 9,426,289.0 | +8.85% |
| 2022-10 | $23.82 | $20.17 | $3.65 | 13,062,772.0 | +14.93% |
| 2022-09 | $23.83 | $19.11 | $4.72 | 16,556,912.0 | -11.62% |
| 2022-08 | $25.13 | $20.95 | $4.18 | 14,850,707.0 | +0.00% |
0.54%
0.76%
자본화:
|
볼륨(24시간):