loading

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $14.60 $14.31 $0.285 316,160.0 -2.21%
2025-03-28 $15.02 $14.85 $0.17 647,916.0 +0.13%
2025-03-27 $14.97 $14.79 $0.1799 816,674.0 +1.22%
2025-03-26 $14.81 $14.65 $0.165 575,948.0 +0.96%
2025-03-25 $14.71 $14.50 $0.215 852,048.0 +0.28%
2025-03-24 $14.60 $14.40 $0.195 963,766.0 +2.32%
2025-03-21 $14.47 $14.15 $0.315 1,034,807.0 -1.53%
2025-03-20 $14.60 $14.29 $0.31 757,085.0 -1.70%
2025-03-19 $14.74 $14.48 $0.26 764,859.0 +1.10%
2025-03-18 $14.66 $14.43 $0.235 850,727.0 -0.96%
2025-03-17 $14.79 $14.48 $0.31 1,198,852.0 +1.95%
2025-03-14 $14.37 $14.11 $0.26 1,076,731.0 +1.55%
2025-03-13 $14.43 $14.11 $0.325 908,604.0 -1.32%
2025-03-12 $14.45 $14.29 $0.16 805,774.0 -0.69%
2025-03-11 $14.70 $14.32 $0.38 1,314,854.0 +0.49%
2025-03-10 $14.65 $14.21 $0.435 1,305,105.0 -0.42%
2025-03-07 $14.66 $14.35 $0.31 1,151,038.0 -4.37%
2025-03-06 $15.11 $14.87 $0.245 1,055,184.0 -0.33%
2025-03-05 $15.20 $14.88 $0.315 751,126.0 -0.07%
2025-03-04 $15.22 $15.11 $0.11 215,056.0 -1.24%
2025-03-03 $15.83 $15.16 $0.67 1,469,775.0 -0.07%

Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력

이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $15.83 $14.11 $1.72 18,832,089.0 -5.02%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EXE
$110.80
price down icon 0.20%
oil_gas_ep TPL
$1,311.99
price down icon 1.20%
oil_gas_ep DVN
$36.65
price down icon 0.44%
oil_gas_ep CNQ
$30.95
price up icon 1.18%
$158.18
price up icon 0.29%
자본화:     |  볼륨(24시간):