12.71
price down icon0.78%   -0.10
after-market 시간 외 거래: 12.71
loading

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $12.80 $12.48 $0.32 1,057,500.0 -0.78%
2025-04-17 $12.97 $12.67 $0.30 1,010,504.0 +2.97%
2025-04-16 $12.61 $12.36 $0.255 841,508.0 -0.08%
2025-04-15 $12.68 $12.39 $0.28 996,794.0 -1.03%
2025-04-14 $12.79 $12.37 $0.4199 1,382,646.0 +0.96%
2025-04-11 $12.55 $11.99 $0.56 1,162,124.0 +2.98%
2025-04-10 $12.23 $11.76 $0.47 2,034,180.0 -3.28%
2025-04-09 $12.63 $11.34 $1.29 2,299,204.0 +8.78%
2025-04-08 $12.21 $11.41 $0.795 1,558,458.0 -0.35%
2025-04-07 $12.16 $11.26 $0.905 2,552,215.0 -0.77%
2025-04-04 $12.53 $11.50 $1.03 2,251,131.0 -14.61%
2025-04-03 $14.24 $13.60 $0.645 1,793,529.0 -6.33%
2025-04-02 $14.56 $14.39 $0.165 810,578.0 -1.42%
2025-04-01 $14.78 $14.56 $0.22 1,003,825.0 +1.79%
2025-03-31 $14.63 $14.31 $0.32 1,085,455.0 -2.82%
2025-03-28 $15.02 $14.85 $0.17 647,916.0 +0.13%
2025-03-27 $14.97 $14.79 $0.1799 816,674.0 +1.22%
2025-03-26 $14.81 $14.65 $0.165 575,948.0 +0.96%
2025-03-25 $14.71 $14.50 $0.215 852,048.0 +0.28%

Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력

이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.78 $11.26 $3.52 21,811,696.0 -12.28%
2025-03 $15.83 $14.11 $1.72 19,601,384.0 -5.60%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EXE
$102.24
price down icon 3.97%
oil_gas_ep EQT
$47.68
price down icon 6.47%
oil_gas_ep TPL
$1,248.97
price down icon 3.82%
oil_gas_ep CNQ
$28.66
price down icon 0.49%
oil_gas_ep OXY
$39.02
price down icon 1.74%
자본화:     |  볼륨(24시간):