Stockscreener 앱 받기
14.81
3.06%
0.44
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.91 | $14.35 | $0.565 | 1,576,397.0 | +3.06% |
| 2024-12-19 | $14.49 | $14.34 | $0.15 | 1,331,240.0 | -0.07% |
| 2024-12-18 | $14.92 | $14.36 | $0.56 | 899,084.0 | -3.55% |
| 2024-12-17 | $15.02 | $14.82 | $0.195 | 1,158,274.0 | -0.33% |
| 2024-12-16 | $15.21 | $14.96 | $0.25 | 1,304,593.0 | -1.84% |
| 2024-12-13 | $15.31 | $15.16 | $0.1585 | 725,870.0 | +0.73% |
| 2024-12-12 | $15.30 | $15.10 | $0.1999 | 1,115,796.0 | -1.75% |
| 2024-12-11 | $15.75 | $15.21 | $0.54 | 1,282,663.0 | +0.06% |
| 2024-12-10 | $15.67 | $15.37 | $0.30 | 1,319,505.0 | -1.85% |
| 2024-12-09 | $15.93 | $15.41 | $0.5199 | 1,619,801.0 | +3.70% |
| 2024-12-06 | $15.59 | $15.02 | $0.57 | 1,552,654.0 | -5.38% |
| 2024-12-05 | $16.05 | $15.85 | $0.205 | 1,137,004.0 | +0.44% |
| 2024-12-04 | $16.30 | $15.82 | $0.4837 | 1,148,680.0 | -2.81% |
| 2024-12-03 | $16.39 | $16.18 | $0.22 | 894,989.0 | +1.61% |
| 2024-12-02 | $16.16 | $15.91 | $0.25 | 935,023.0 | +0.44% |
| 2024-11-29 | $16.08 | $15.96 | $0.12 | 308,691.0 | +0.56% |
| 2024-11-27 | $16.05 | $15.81 | $0.244 | 545,817.0 | +1.27% |
| 2024-11-26 | $16.17 | $15.71 | $0.465 | 819,815.0 | -3.31% |
| 2024-11-25 | $16.51 | $16.18 | $0.3289 | 1,088,974.0 | -0.37% |
| 2024-11-22 | $16.40 | $16.24 | $0.16 | 667,889.0 | +0.99% |
Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력
이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 19,577,970.0 | -7.67% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.95 | $22.91 | $2.04 | 11,314,611.0 | -4.00% |
| 2022-11 | $26.79 | $22.86 | $3.93 | 9,426,289.0 | +8.85% |
| 2022-10 | $23.82 | $20.17 | $3.65 | 13,062,772.0 | +14.93% |
| 2022-09 | $23.83 | $19.11 | $4.72 | 16,556,912.0 | -11.62% |
| 2022-08 | $25.13 | $20.95 | $4.18 | 14,850,707.0 | +0.00% |
3.36%
자본화:
|
볼륨(24시간):