Stockscreener 앱 받기
15.86
3.19%
0.49
시간 외 거래:
15.86
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.89 | $15.62 | $0.27 | 1,860,373.0 | +3.19% |
| 2024-11-15 | $15.60 | $15.36 | $0.24 | 929,680.0 | -0.32% |
| 2024-11-14 | $15.54 | $15.36 | $0.1763 | 1,560,145.0 | -0.64% |
| 2024-11-13 | $15.62 | $15.24 | $0.3799 | 1,383,220.0 | +0.84% |
| 2024-11-12 | $15.62 | $15.36 | $0.26 | 1,632,035.0 | -2.10% |
| 2024-11-11 | $15.85 | $15.64 | $0.2041 | 962,641.0 | +0.32% |
| 2024-11-08 | $15.79 | $15.53 | $0.261 | 715,966.0 | -2.67% |
| 2024-11-07 | $16.17 | $15.92 | $0.25 | 1,262,620.0 | +3.34% |
| 2024-11-06 | $15.64 | $15.29 | $0.36 | 838,726.0 | -1.70% |
| 2024-11-05 | $15.87 | $15.70 | $0.17 | 924,368.0 | +0.51% |
| 2024-11-04 | $15.95 | $15.75 | $0.195 | 1,220,045.0 | +1.02% |
| 2024-11-01 | $15.91 | $15.54 | $0.37 | 970,761.0 | -0.89% |
| 2024-10-31 | $15.86 | $15.56 | $0.29 | 1,183,096.0 | -0.25% |
| 2024-10-30 | $15.90 | $15.68 | $0.225 | 603,598.0 | +0.19% |
| 2024-10-29 | $15.92 | $15.71 | $0.215 | 780,645.0 | -1.62% |
| 2024-10-28 | $16.11 | $15.82 | $0.29 | 1,058,960.0 | -0.56% |
| 2024-10-25 | $16.25 | $16.10 | $0.15 | 704,057.0 | -0.25% |
| 2024-10-24 | $16.17 | $15.98 | $0.185 | 764,322.0 | +0.44% |
| 2024-10-23 | $16.12 | $15.91 | $0.205 | 783,240.0 | -2.90% |
| 2024-10-22 | $16.60 | $16.38 | $0.225 | 574,589.0 | -0.36% |
Woodside Energy Group Ltd Adr 주식 (WDS) 연도별 가격 이력
이 심층 분석에서는 Woodside Energy Group Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Woodside Energy Group Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.17 | $15.24 | $0.93 | 16,120,953.0 | +0.70% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
Woodside Energy Group Ltd Adr 주식 (WDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.95 | $22.91 | $2.04 | 11,314,611.0 | -4.00% |
| 2022-11 | $26.79 | $22.86 | $3.93 | 9,426,289.0 | +8.85% |
| 2022-10 | $23.82 | $20.17 | $3.65 | 13,062,772.0 | +14.93% |
| 2022-09 | $23.83 | $19.11 | $4.72 | 16,556,912.0 | -11.62% |
| 2022-08 | $25.13 | $20.95 | $4.18 | 14,850,707.0 | +0.00% |
2.85%
자본화:
|
볼륨(24시간):