Stockscreener 앱 받기
0.0007
0.00%
0.00
Wanderport Corporation 주식 (WDRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0007 | $0.0007 | $0.00 | 5,150.0 | +0.00% |
| 2024-12-19 | $0.0008 | $0.0006 | $0.0002 | 70,858.0 | +16.67% |
| 2024-12-17 | $0.0007 | $0.0006 | $0.0001 | 52,344.0 | -14.29% |
| 2024-12-16 | $0.0007 | $0.0006 | $0.0001 | 353,332.0 | +0.00% |
| 2024-12-13 | $0.0007 | $0.0007 | $0.00 | 52,758.0 | +0.00% |
| 2024-12-12 | $0.0007 | $0.0006 | $0.0001 | 1,699,800.0 | +0.00% |
| 2024-12-11 | $0.0007 | $0.0006 | $0.0001 | 469,000.0 | +0.00% |
| 2024-12-10 | $0.00075 | $0.0007 | $0.00 | 1,381,000.0 | +0.00% |
| 2024-12-09 | $0.0008 | $0.0006 | $0.0002 | 230,285.0 | -6.67% |
| 2024-12-06 | $0.0008 | $0.0007 | $0.0001 | 6,496,000.0 | +7.14% |
| 2024-12-05 | $0.000725 | $0.0006 | $0.000125 | 1,610,000.0 | -6.67% |
| 2024-12-04 | $0.00075 | $0.00075 | $0.00 | 500.0 | +0.00% |
| 2024-12-03 | $0.00075 | $0.0007 | $0.00 | 666,014.0 | +7.14% |
| 2024-12-02 | $0.0008 | $0.0007 | $0.0001 | 1,020,000.0 | -12.50% |
| 2024-11-29 | $0.0009 | $0.0007 | $0.0002 | 310,000.0 | +0.00% |
| 2024-11-27 | $0.0009 | $0.0007 | $0.0002 | 1,747,452.0 | +0.00% |
| 2024-11-26 | $0.0009 | $0.0008 | $0.00 | 3,799,000.0 | +0.00% |
| 2024-11-25 | $0.0008 | $0.0008 | $0.00 | 250,000.0 | -5.88% |
| 2024-11-22 | $0.00085 | $0.00085 | $0.00 | 2,000.0 | -5.56% |
Wanderport Corporation 주식 (WDRP) 연도별 가격 이력
이 심층 분석에서는 Wanderport Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wanderport Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wanderport Corporation 주식 (WDRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0006 | $0.0002 | 14,107,041.0 | -12.50% |
| 2024-11 | $0.00135 | $0.0007 | $0.00065 | 100,467,837.0 | -11.11% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 30,148,735.0 | +12.50% |
| 2024-09 | $0.001 | $0.0008 | $0.0002 | 10,835,650.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0007 | $0.0004 | 18,225,139.0 | +5.26% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 56,881,489.0 | -20.83% |
| 2024-06 | $0.0015 | $0.0012 | $0.0003 | 47,874,802.0 | -14.29% |
| 2024-05 | $0.00275 | $0.0013 | $0.00145 | 238,303,562.0 | -48.15% |
| 2024-04 | $0.00526 | $0.001 | $0.00426 | 515,254,614.0 | +145.45% |
| 2024-03 | $0.0012 | $0.0009 | $0.0003 | 28,525,777.0 | +0.00% |
| 2024-02 | $0.0013 | $0.001 | $0.0003 | 14,193,374.0 | +0.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 28,801,001.0 | +0.00% |
Wanderport Corporation 주식 (WDRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0009 | $0.0006 | 36,091,075.0 | -21.43% |
| 2023-11 | $0.0019 | $0.0008 | $0.0011 | 87,839,567.0 | +27.27% |
| 2023-10 | $0.00133 | $0.00089 | $0.000435 | 35,035,731.0 | -21.43% |
| 2023-09 | $0.0015 | $0.0011 | $0.0004 | 21,563,195.0 | +7.69% |
| 2023-08 | $0.0021 | $0.00129 | $0.00081 | 35,483,071.0 | -23.53% |
| 2023-07 | $0.0024 | $0.0015 | $0.0009 | 29,975,516.0 | -15.00% |
| 2023-06 | $0.0022 | $0.0012 | $0.000998 | 20,934,577.0 | +66.67% |
| 2023-05 | $0.00145 | $0.00106 | $0.00039 | 10,638,157.0 | -20.00% |
| 2023-04 | $0.0017 | $0.0015 | $0.0002 | 7,816,407.0 | -9.09% |
| 2023-03 | $0.002 | $0.0015 | $0.0005 | 11,247,148.0 | -8.33% |
| 2023-02 | $0.0024 | $0.0018 | $0.0006 | 16,643,442.0 | -8.86% |
| 2023-01 | $0.0023 | $0.0016 | $0.0007 | 16,826,732.0 | +16.18% |
Wanderport Corporation 주식 (WDRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0026 | $0.0016 | $0.0010 | 37,409,329.0 | -33.33% |
| 2022-11 | $0.0035 | $0.0024 | $0.0011 | 53,612,367.0 | -22.73% |
| 2022-10 | $0.0082 | $0.0025 | $0.0057 | 273,192,028.0 | -58.75% |
| 2022-09 | $0.009 | $0.0025 | $0.0065 | 215,099,831.0 | +196.30% |
| 2022-08 | $0.003 | $0.0023 | $0.0007 | 15,096,575.0 | -1.82% |
| 2022-07 | $0.003 | $0.0024 | $0.0006 | 1,625,000.0 | +3.77% |
| 2022-05 | $0.00307 | $0.0024 | $0.000665 | 1,121,239.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):