Stockscreener 앱 받기
11.63
0.51%
-0.06
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.78 | $11.59 | $0.1882 | 434,491.0 | -0.51% |
| 2026-10-15 | $11.72 | $11.51 | $0.21 | 342,757.0 | +1.65% |
| 2026-10-14 | $11.67 | $11.50 | $0.17 | 426,776.0 | -1.71% |
| 2026-10-13 | $11.73 | $11.65 | $0.085 | 317,458.0 | +0.34% |
| 2026-10-12 | $11.74 | $11.62 | $0.125 | 350,886.0 | -0.43% |
| 2026-10-09 | $11.73 | $11.64 | $0.09 | 418,932.0 | +0.26% |
| 2026-10-08 | $11.69 | $11.57 | $0.12 | 576,590.0 | -0.09% |
| 2026-10-07 | $11.70 | $11.61 | $0.09 | 537,506.0 | -0.60% |
| 2026-10-06 | $11.78 | $11.68 | $0.10 | 511,838.0 | +0.51% |
| 2026-10-05 | $11.85 | $11.67 | $0.18 | 514,931.0 | -1.27% |
| 2026-10-02 | $11.98 | $11.81 | $0.17 | 245,802.0 | +0.42% |
| 2026-10-01 | $11.86 | $11.64 | $0.2199 | 414,267.0 | -0.17% |
| 2026-09-30 | $11.93 | $11.78 | $0.1472 | 293,667.0 | +0.17% |
| 2026-09-29 | $11.87 | $11.70 | $0.17 | 380,721.0 | -0.17% |
| 2026-09-28 | $11.88 | $11.76 | $0.125 | 397,231.0 | -0.76% |
| 2026-09-25 | $11.96 | $11.80 | $0.1609 | 332,500.0 | +0.51% |
| 2026-09-24 | $12.00 | $11.85 | $0.155 | 460,003.0 | -1.00% |
| 2026-09-23 | $12.09 | $11.93 | $0.16 | 459,274.0 | -2.68% |
| 2026-09-22 | $12.30 | $12.20 | $0.10 | 435,603.0 | +0.33% |
| 2026-09-21 | $12.35 | $12.26 | $0.0872 | 249,334.0 | -0.33% |
| 2026-09-18 | $12.35 | $12.25 | $0.10 | 241,516.0 | -0.16% |
Western Asset Diversified Income Fund 주식 (WDI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.98 | $11.50 | $0.48 | 5,092,234.0 | -1.61% |
| 2026-09 | $12.85 | $11.70 | $1.15 | 7,354,063.0 | -8.16% |
| 2026-08 | $13.31 | $12.75 | $0.56 | 4,742,933.0 | -1.76% |
| 2026-07 | $13.83 | $12.95 | $0.88 | 3,997,980.0 | -3.39% |
| 2026-06 | $13.90 | $13.05 | $0.85 | 4,178,750.0 | -1.67% |
| 2026-05 | $14.09 | $13.25 | $0.84 | 3,106,322.0 | -1.43% |
| 2026-04 | $14.03 | $13.28 | $0.75 | 4,031,114.0 | +4.09% |
| 2026-03 | $14.15 | $12.91 | $1.24 | 4,690,251.0 | -3.86% |
| 2026-02 | $14.38 | $13.86 | $0.52 | 4,399,599.0 | +0.58% |
| 2026-01 | $13.90 | $13.53 | $0.37 | 5,129,084.0 | +0.65% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $13.61 | $0.8295 | 6,081,305.0 | -2.78% |
| 2025-11 | $14.51 | $14.05 | $0.46 | 3,952,083.0 | -0.55% |
| 2025-10 | $15.00 | $14.15 | $0.8471 | 4,510,131.0 | -1.70% |
| 2025-09 | $15.28 | $14.60 | $0.68 | 3,380,114.0 | -2.26% |
| 2025-08 | $15.12 | $14.87 | $0.25 | 3,433,767.0 | +0.87% |
| 2025-07 | $15.12 | $14.75 | $0.365 | 3,350,214.0 | +0.54% |
| 2025-06 | $14.94 | $14.53 | $0.41 | 3,256,748.0 | +0.95% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,965,633.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,209,721.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,908,160.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,673.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,494,938.0 | +5.40% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,143,697.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,431,728.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,266,325.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,856.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,267,314.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,662,942.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,898.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,583,044.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,368.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,985,553.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,663.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,800,794.0 | +1.42% |
1.76%
1.00%
자본화:
|
볼륨(24시간):