Stockscreener 앱 받기
14.37
0.62%
-0.09
시간 외 거래:
14.37
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $14.50 | $14.37 | $0.13 | 213,137.0 | -0.62% |
| 2025-10-31 | $14.49 | $14.37 | $0.12 | 192,854.0 | +0.42% |
| 2025-10-30 | $14.50 | $14.15 | $0.3471 | 233,743.0 | -0.21% |
| 2025-10-29 | $14.54 | $14.43 | $0.11 | 209,200.0 | -0.76% |
| 2025-10-28 | $14.59 | $14.52 | $0.07 | 257,033.0 | +0.14% |
| 2025-10-27 | $14.61 | $14.49 | $0.1208 | 168,090.0 | +0.21% |
| 2025-10-24 | $14.59 | $14.43 | $0.16 | 176,256.0 | -0.82% |
| 2025-10-23 | $14.73 | $14.57 | $0.1599 | 162,651.0 | +0.07% |
| 2025-10-22 | $14.75 | $14.50 | $0.25 | 277,856.0 | +0.41% |
| 2025-10-21 | $14.54 | $14.41 | $0.13 | 143,126.0 | +0.69% |
| 2025-10-20 | $14.70 | $14.42 | $0.28 | 294,176.0 | -1.23% |
| 2025-10-17 | $14.85 | $14.53 | $0.3199 | 190,320.0 | -0.41% |
| 2025-10-16 | $14.89 | $14.65 | $0.24 | 160,913.0 | -0.47% |
| 2025-10-15 | $14.92 | $14.72 | $0.196 | 207,985.0 | -0.27% |
| 2025-10-14 | $14.92 | $14.79 | $0.13 | 141,162.0 | -0.80% |
| 2025-10-13 | $14.92 | $14.80 | $0.12 | 192,677.0 | +0.61% |
| 2025-10-10 | $14.97 | $14.79 | $0.18 | 174,688.0 | -0.60% |
| 2025-10-09 | $14.98 | $14.86 | $0.12 | 159,911.0 | -0.40% |
| 2025-10-08 | $15.00 | $14.89 | $0.11 | 171,291.0 | +0.67% |
| 2025-10-07 | $14.97 | $14.86 | $0.1094 | 146,267.0 | +0.07% |
Western Asset Diversified Income Fund 주식 (WDI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.50 | $14.37 | $0.13 | 426,274.0 | -0.62% |
| 2025-10 | $15.00 | $14.15 | $0.8471 | 4,507,379.0 | -1.70% |
| 2025-09 | $15.28 | $14.60 | $0.68 | 3,371,434.0 | -2.26% |
| 2025-08 | $15.12 | $14.87 | $0.25 | 3,433,202.0 | +0.87% |
| 2025-07 | $15.12 | $14.75 | $0.365 | 3,231,487.0 | +0.54% |
| 2025-06 | $14.94 | $14.53 | $0.41 | 3,254,608.0 | +0.95% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.27 | $13.27 | $1.00 | 5,260,663.0 | +6.42% |
| 2023-11 | $13.41 | $12.42 | $0.99 | 4,141,909.0 | +6.68% |
| 2023-10 | $13.34 | $12.16 | $1.18 | 3,443,782.0 | -6.19% |
| 2023-09 | $13.81 | $13.08 | $0.7306 | 1,823,771.0 | +0.00% |
0.13%
0.09%
자본화:
|
볼륨(24시간):