Stockscreener 앱 받기
12.64
0.63%
-0.08
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.70 | $12.60 | $0.10 | 248,147.0 | -0.63% |
| 2026-09-03 | $12.80 | $12.67 | $0.13 | 363,072.0 | -0.39% |
| 2026-09-02 | $12.78 | $12.71 | $0.0697 | 278,177.0 | +0.16% |
| 2026-09-01 | $12.85 | $12.75 | $0.1034 | 277,993.0 | -0.93% |
| 2026-08-31 | $12.88 | $12.78 | $0.10 | 250,927.0 | +0.00% |
| 2026-08-28 | $12.93 | $12.83 | $0.10 | 269,144.0 | +0.08% |
| 2026-08-27 | $12.89 | $12.80 | $0.0864 | 216,709.0 | +0.00% |
| 2026-08-26 | $12.90 | $12.81 | $0.09 | 181,029.0 | +0.23% |
| 2026-08-25 | $12.89 | $12.75 | $0.14 | 208,689.0 | +0.63% |
| 2026-08-24 | $12.89 | $12.75 | $0.14 | 331,196.0 | -1.70% |
| 2026-08-21 | $13.04 | $12.91 | $0.13 | 208,028.0 | +0.00% |
| 2026-08-20 | $13.12 | $12.95 | $0.17 | 279,722.0 | -1.22% |
| 2026-08-19 | $13.28 | $13.07 | $0.2129 | 130,882.0 | -0.08% |
| 2026-08-18 | $13.20 | $13.13 | $0.07 | 181,330.0 | -0.61% |
| 2026-08-17 | $13.29 | $13.17 | $0.1199 | 174,414.0 | -0.08% |
| 2026-08-14 | $13.30 | $13.20 | $0.1026 | 141,004.0 | -0.15% |
| 2026-08-13 | $13.31 | $13.16 | $0.1499 | 282,121.0 | +0.30% |
| 2026-08-12 | $13.26 | $13.13 | $0.1283 | 210,383.0 | +0.15% |
| 2026-08-11 | $13.22 | $13.11 | $0.1063 | 229,364.0 | +0.61% |
Western Asset Diversified Income Fund 주식 (WDI) 연도별 가격 이력
이 심층 분석에서는 Western Asset Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.85 | $12.60 | $0.2534 | 1,415,536.0 | -1.79% |
| 2026-08 | $13.31 | $12.75 | $0.56 | 4,741,827.0 | -1.76% |
| 2026-07 | $13.83 | $12.95 | $0.88 | 3,991,057.0 | -3.39% |
| 2026-06 | $13.90 | $13.05 | $0.85 | 4,178,280.0 | -1.67% |
| 2026-05 | $14.09 | $13.25 | $0.84 | 3,098,713.0 | -1.43% |
| 2026-04 | $14.03 | $13.28 | $0.75 | 4,025,627.0 | +4.09% |
| 2026-03 | $14.15 | $12.91 | $1.24 | 4,687,211.0 | -3.86% |
| 2026-02 | $14.38 | $13.86 | $0.52 | 4,396,511.0 | +0.58% |
| 2026-01 | $13.90 | $13.53 | $0.37 | 5,121,893.0 | +0.65% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $13.61 | $0.8295 | 6,077,027.0 | -2.78% |
| 2025-11 | $14.51 | $14.05 | $0.46 | 3,951,907.0 | -0.55% |
| 2025-10 | $15.00 | $14.15 | $0.8471 | 4,507,379.0 | -1.70% |
| 2025-09 | $15.28 | $14.60 | $0.68 | 3,371,434.0 | -2.26% |
| 2025-08 | $15.12 | $14.87 | $0.25 | 3,433,202.0 | +0.87% |
| 2025-07 | $15.12 | $14.75 | $0.365 | 3,231,487.0 | +0.54% |
| 2025-06 | $14.94 | $14.53 | $0.41 | 3,254,608.0 | +0.95% |
| 2025-05 | $14.70 | $14.06 | $0.64 | 3,938,807.0 | +4.33% |
| 2025-04 | $14.57 | $12.45 | $2.12 | 5,140,224.0 | -2.49% |
| 2025-03 | $15.00 | $14.37 | $0.63 | 3,613,706.0 | -3.67% |
| 2025-02 | $15.28 | $14.75 | $0.53 | 3,141,028.0 | -0.13% |
| 2025-01 | $15.08 | $14.29 | $0.7927 | 3,493,436.0 | +5.40% |
Western Asset Diversified Income Fund 주식 (WDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.18 | $14.11 | $1.07 | 5,138,851.0 | -4.89% |
| 2024-11 | $15.24 | $14.51 | $0.73 | 4,425,485.0 | -1.06% |
| 2024-10 | $15.80 | $14.76 | $1.04 | 4,265,251.0 | -3.76% |
| 2024-09 | $15.84 | $15.20 | $0.6397 | 3,957,618.0 | +2.95% |
| 2024-08 | $15.54 | $14.67 | $0.87 | 5,255,974.0 | +0.53% |
| 2024-07 | $15.15 | $14.41 | $0.74 | 4,653,841.0 | +5.14% |
| 2024-06 | $14.80 | $14.28 | $0.52 | 4,029,070.0 | -0.07% |
| 2024-05 | $14.86 | $14.04 | $0.8167 | 6,582,485.0 | +2.49% |
| 2024-04 | $14.55 | $13.75 | $0.80 | 4,450,108.0 | -2.63% |
| 2024-03 | $14.66 | $14.23 | $0.425 | 3,983,749.0 | -0.21% |
| 2024-02 | $14.69 | $14.24 | $0.45 | 4,010,053.0 | +1.26% |
| 2024-01 | $14.33 | $13.98 | $0.3459 | 3,798,582.0 | +1.42% |
0.97%
0.16%
자본화:
|
볼륨(24시간):