Stockscreener 앱 받기
229.68
0.26%
0.60
시간 외 거래:
229.68
Wd 40 Co 주식 (WDFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $232.5 | $228.2 | $4.28 | 96,341.0 | +0.26% |
| 2025-02-21 | $233.6 | $228.7 | $4.86 | 153,215.0 | -0.80% |
| 2025-02-20 | $233.9 | $229.0 | $4.86 | 86,221.0 | -0.86% |
| 2025-02-19 | $233.5 | $230.1 | $3.38 | 59,278.0 | -0.13% |
| 2025-02-18 | $233.5 | $230.2 | $3.37 | 56,675.0 | +1.09% |
| 2025-02-14 | $233.8 | $230.0 | $3.73 | 41,540.0 | -0.77% |
| 2025-02-13 | $233.3 | $226.7 | $6.60 | 71,276.0 | +2.20% |
| 2025-02-12 | $232.7 | $227.3 | $5.39 | 99,655.0 | -1.81% |
| 2025-02-11 | $237.9 | $230.0 | $7.92 | 78,874.0 | -0.55% |
| 2025-02-10 | $237.9 | $232.6 | $5.27 | 63,693.0 | -1.71% |
| 2025-02-07 | $241.4 | $237.0 | $4.33 | 72,677.0 | -1.53% |
| 2025-02-06 | $241.6 | $238.2 | $3.40 | 76,598.0 | +0.48% |
| 2025-02-05 | $240.3 | $237.9 | $2.41 | 108,476.0 | +0.20% |
| 2025-02-04 | $241.4 | $233.0 | $8.41 | 93,757.0 | +2.12% |
| 2025-02-03 | $235.6 | $232.3 | $3.31 | 85,782.0 | -0.35% |
| 2025-01-31 | $237.1 | $232.9 | $4.21 | 87,861.0 | +0.47% |
| 2025-01-30 | $235.9 | $232.7 | $3.22 | 73,206.0 | +0.53% |
| 2025-01-29 | $236.1 | $230.4 | $5.72 | 79,658.0 | -1.49% |
| 2025-01-28 | $237.7 | $235.4 | $2.30 | 74,130.0 | -0.14% |
Wd 40 Co 주식 (WDFC) 연도별 가격 이력
이 심층 분석에서는 Wd 40 Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wd 40 Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wd 40 Co 주식 (WDFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $241.6 | $226.7 | $14.89 | 1,340,399.0 | -2.24% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co 주식 (WDFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co 주식 (WDFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
0.16%
0.45%
자본화:
|
볼륨(24시간):