Stockscreener 앱 받기
231.80
0.07%
0.16
시간 외 거래:
231.80
Wd 40 Co 주식 (WDFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $233.7 | $229.7 | $4.01 | 55,562.0 | +0.07% |
| 2025-05-02 | $231.8 | $227.4 | $4.46 | 74,438.0 | +1.89% |
| 2025-05-01 | $228.6 | $224.8 | $3.82 | 80,973.0 | -0.45% |
| 2025-04-30 | $230.3 | $222.8 | $7.54 | 77,270.0 | -0.36% |
| 2025-04-29 | $230.0 | $222.6 | $7.39 | 65,085.0 | +2.76% |
| 2025-04-28 | $223.8 | $220.8 | $3.03 | 76,053.0 | -0.15% |
| 2025-04-25 | $225.0 | $217.7 | $7.33 | 75,621.0 | -0.55% |
| 2025-04-24 | $224.7 | $219.6 | $5.11 | 90,952.0 | +0.20% |
| 2025-04-23 | $226.9 | $222.7 | $4.22 | 98,537.0 | -0.34% |
| 2025-04-22 | $225.4 | $219.9 | $5.56 | 98,210.0 | +2.31% |
| 2025-04-21 | $221.7 | $219.2 | $2.53 | 59,572.0 | -1.31% |
| 2025-04-17 | $224.0 | $216.7 | $7.30 | 105,445.0 | +2.33% |
| 2025-04-16 | $226.2 | $215.6 | $10.56 | 255,097.0 | -1.57% |
| 2025-04-15 | $223.9 | $220.3 | $3.62 | 110,113.0 | -0.94% |
| 2025-04-14 | $226.0 | $221.4 | $4.56 | 97,706.0 | +0.54% |
| 2025-04-11 | $223.6 | $213.3 | $10.28 | 164,235.0 | +0.31% |
| 2025-04-10 | $221.5 | $208.0 | $13.47 | 291,803.0 | +1.77% |
| 2025-04-09 | $224.2 | $211.2 | $13.05 | 247,112.0 | -0.45% |
| 2025-04-08 | $251.0 | $216.3 | $34.66 | 383,202.0 | -8.17% |
Wd 40 Co 주식 (WDFC) 연도별 가격 이력
이 심층 분석에서는 Wd 40 Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WDFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wd 40 Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wd 40 Co 주식 (WDFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $233.7 | $224.8 | $8.95 | 266,535.0 | +1.51% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co 주식 (WDFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co 주식 (WDFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
2.04%
0.11%
자본화:
|
볼륨(24시간):