Stockscreener 앱 받기
97.75
1.48%
1.43
시간 외 거래:
97.75
Walker Dunlop Inc 주식 (WD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $99.22 | $95.27 | $3.95 | 429,351.0 | +1.48% |
| 2024-12-19 | $101.7 | $96.29 | $5.44 | 144,418.0 | -2.43% |
| 2024-12-18 | $107.0 | $97.76 | $9.20 | 229,874.0 | -6.77% |
| 2024-12-17 | $107.8 | $105.8 | $1.98 | 176,137.0 | -1.53% |
| 2024-12-16 | $108.6 | $105.8 | $2.77 | 103,478.0 | +1.87% |
| 2024-12-13 | $106.5 | $104.7 | $1.80 | 150,788.0 | -1.29% |
| 2024-12-12 | $107.6 | $106.5 | $1.19 | 128,020.0 | -0.44% |
| 2024-12-11 | $108.4 | $106.6 | $1.85 | 97,296.0 | +0.94% |
| 2024-12-10 | $108.6 | $105.6 | $2.94 | 141,735.0 | -0.65% |
| 2024-12-09 | $109.4 | $107.0 | $2.42 | 105,429.0 | -1.54% |
| 2024-12-06 | $109.9 | $107.8 | $2.08 | 103,632.0 | +0.87% |
| 2024-12-05 | $109.3 | $107.5 | $1.82 | 111,960.0 | -1.11% |
| 2024-12-04 | $110.0 | $106.9 | $3.11 | 131,666.0 | -0.09% |
| 2024-12-03 | $110.7 | $108.3 | $2.40 | 127,465.0 | -0.95% |
| 2024-12-02 | $111.3 | $109.1 | $2.14 | 101,820.0 | +0.03% |
| 2024-11-29 | $111.9 | $110.0 | $1.95 | 66,505.0 | -0.58% |
| 2024-11-27 | $113.5 | $110.7 | $2.79 | 114,068.0 | +0.24% |
| 2024-11-26 | $112.3 | $109.0 | $3.25 | 101,347.0 | -1.72% |
| 2024-11-25 | $114.0 | $109.8 | $4.23 | 204,481.0 | +3.69% |
Walker Dunlop Inc 주식 (WD) 연도별 가격 이력
이 심층 분석에서는 Walker Dunlop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walker Dunlop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walker Dunlop Inc 주식 (WD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $95.27 | $16.00 | 2,712,420.0 | -11.28% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| 2023-11 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| 2023-10 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| 2023-09 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| 2023-08 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| 2023-07 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| 2023-06 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| 2023-05 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| 2023-04 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| 2023-03 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| 2023-02 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| 2023-01 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.32 | $75.45 | $16.87 | 4,452,515.0 | -12.13% |
| 2022-11 | $91.19 | $75.33 | $15.86 | 3,141,255.0 | -0.72% |
| 2022-10 | $91.71 | $81.70 | $10.01 | 3,313,840.0 | +7.44% |
| 2022-09 | $103.3 | $82.43 | $20.84 | 2,628,960.0 | -16.65% |
| 2022-08 | $115.2 | $99.83 | $15.36 | 2,145,259.0 | -10.81% |
| 2022-07 | $113.9 | $94.22 | $19.72 | 2,108,070.0 | +16.92% |
| 2022-06 | $109.8 | $88.20 | $21.63 | 4,019,063.0 | -9.38% |
| 2022-05 | $125.6 | $96.33 | $29.29 | 3,877,357.0 | -11.23% |
| 2022-04 | $135.0 | $118.7 | $16.31 | 3,415,807.0 | -7.46% |
| 2022-03 | $139.6 | $126.0 | $13.62 | 3,228,111.0 | -6.45% |
| 2022-02 | $145.0 | $128.5 | $16.53 | 3,530,663.0 | +4.49% |
| 2022-01 | $153.4 | $119.4 | $34.06 | 3,174,979.0 | -12.24% |
1.63%
1.22%
자본화:
|
볼륨(24시간):