Stockscreener 앱 받기
110.89
3.26%
3.50
시간 외 거래:
110.89
Walker Dunlop Inc 주식 (WD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $111.2 | $106.5 | $4.65 | 181,079.0 | +3.26% |
| 2024-11-04 | $109.1 | $106.5 | $2.58 | 93,147.0 | -0.36% |
| 2024-11-01 | $111.0 | $107.5 | $3.49 | 117,478.0 | -1.45% |
| 2024-10-31 | $111.8 | $109.3 | $2.51 | 99,377.0 | -2.26% |
| 2024-10-30 | $113.3 | $111.0 | $2.29 | 68,399.0 | -0.04% |
| 2024-10-29 | $112.2 | $110.8 | $1.48 | 81,490.0 | +0.06% |
| 2024-10-28 | $113.8 | $111.8 | $1.92 | 101,646.0 | -0.31% |
| 2024-10-25 | $116.5 | $111.6 | $4.91 | 125,335.0 | -2.40% |
| 2024-10-24 | $115.3 | $110.9 | $4.45 | 180,068.0 | +4.70% |
| 2024-10-23 | $111.5 | $109.2 | $2.30 | 112,669.0 | -1.57% |
| 2024-10-22 | $112.0 | $110.7 | $1.25 | 94,323.0 | -0.04% |
| 2024-10-21 | $115.0 | $111.5 | $3.47 | 154,028.0 | -2.87% |
| 2024-10-18 | $116.5 | $114.4 | $2.13 | 235,959.0 | -1.19% |
| 2024-10-17 | $116.4 | $115.0 | $1.44 | 135,746.0 | +0.78% |
| 2024-10-16 | $116.1 | $114.7 | $1.46 | 134,555.0 | +1.33% |
| 2024-10-15 | $114.9 | $112.2 | $2.71 | 166,438.0 | +1.87% |
| 2024-10-14 | $112.2 | $109.6 | $2.59 | 83,851.0 | +1.30% |
| 2024-10-11 | $110.5 | $107.9 | $2.61 | 108,076.0 | +1.67% |
| 2024-10-10 | $109.4 | $107.9 | $1.55 | 151,084.0 | -2.10% |
| 2024-10-09 | $112.7 | $110.3 | $2.36 | 139,397.0 | -0.70% |
| 2024-10-08 | $112.7 | $109.8 | $2.89 | 146,711.0 | +1.14% |
Walker Dunlop Inc 주식 (WD) 연도별 가격 이력
이 심층 분석에서는 Walker Dunlop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walker Dunlop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walker Dunlop Inc 주식 (WD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $111.2 | $106.5 | $4.65 | 572,783.0 | +1.39% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| 2023-11 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| 2023-10 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| 2023-09 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| 2023-08 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| 2023-07 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| 2023-06 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| 2023-05 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| 2023-04 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| 2023-03 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| 2023-02 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| 2023-01 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.32 | $75.45 | $16.87 | 4,452,515.0 | -12.13% |
| 2022-11 | $91.19 | $75.33 | $15.86 | 3,141,255.0 | -0.72% |
| 2022-10 | $91.71 | $81.70 | $10.01 | 3,313,840.0 | +7.44% |
| 2022-09 | $103.3 | $82.43 | $20.84 | 2,628,960.0 | -16.65% |
| 2022-08 | $115.2 | $99.83 | $15.36 | 2,145,259.0 | -10.81% |
| 2022-07 | $113.9 | $94.22 | $19.72 | 2,108,070.0 | +16.92% |
| 2022-06 | $109.8 | $88.20 | $21.63 | 4,019,063.0 | -9.38% |
| 2022-05 | $125.6 | $96.33 | $29.29 | 3,877,357.0 | -11.23% |
| 2022-04 | $135.0 | $118.7 | $16.31 | 3,415,807.0 | -7.46% |
| 2022-03 | $139.6 | $126.0 | $13.62 | 3,228,111.0 | -6.45% |
| 2022-02 | $145.0 | $128.5 | $16.53 | 3,530,663.0 | +4.49% |
| 2022-01 | $153.4 | $119.4 | $34.06 | 3,174,979.0 | -12.24% |
1.88%
자본화:
|
볼륨(24시간):