Stockscreener 앱 받기
49.99
0.74%
-0.3821
Walker Dunlop Inc 주식 (WD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $51.00 | $49.96 | $1.04 | 31,105.0 | -0.81% |
| 2026-05-22 | $51.06 | $49.81 | $1.25 | 250,588.0 | -0.32% |
| 2026-05-21 | $50.59 | $48.26 | $2.33 | 270,283.0 | +1.61% |
| 2026-05-20 | $50.06 | $47.51 | $2.55 | 544,266.0 | +2.66% |
| 2026-05-19 | $50.07 | $48.39 | $1.68 | 449,116.0 | -3.83% |
| 2026-05-18 | $52.35 | $50.31 | $2.04 | 280,815.0 | -1.43% |
| 2026-05-15 | $52.66 | $51.02 | $1.64 | 233,328.0 | -3.53% |
| 2026-05-14 | $55.02 | $52.95 | $2.07 | 318,187.0 | -1.62% |
| 2026-05-13 | $55.01 | $53.60 | $1.41 | 451,789.0 | -2.43% |
| 2026-05-12 | $55.31 | $53.21 | $2.10 | 575,707.0 | +2.55% |
| 2026-05-11 | $54.55 | $51.83 | $2.72 | 393,168.0 | -1.46% |
| 2026-05-08 | $55.51 | $53.77 | $1.73 | 358,203.0 | -0.40% |
| 2026-05-07 | $56.85 | $53.41 | $3.44 | 363,153.0 | +3.12% |
| 2026-05-06 | $54.02 | $51.74 | $2.28 | 402,856.0 | +3.93% |
| 2026-05-05 | $51.80 | $50.02 | $1.78 | 164,984.0 | +0.59% |
| 2026-05-04 | $52.26 | $50.81 | $1.45 | 288,889.0 | -0.82% |
| 2026-05-01 | $51.52 | $50.00 | $1.52 | 185,066.0 | +1.85% |
| 2026-04-30 | $51.36 | $50.30 | $1.06 | 194,920.0 | -1.22% |
| 2026-04-29 | $51.78 | $50.61 | $1.17 | 169,079.0 | -1.01% |
| 2026-04-28 | $51.72 | $50.49 | $1.23 | 258,228.0 | +1.18% |
Walker Dunlop Inc 주식 (WD) 연도별 가격 이력
이 심층 분석에서는 Walker Dunlop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walker Dunlop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walker Dunlop Inc 주식 (WD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.85 | $47.51 | $9.34 | 5,561,503.0 | -0.77% |
| 2026-04 | $52.44 | $43.03 | $9.41 | 4,932,675.0 | +13.45% |
| 2026-03 | $50.61 | $42.56 | $8.05 | 9,997,326.0 | -3.54% |
| 2026-02 | $66.27 | $42.12 | $24.15 | 6,819,796.0 | -26.84% |
| 2026-01 | $66.47 | $58.60 | $7.87 | 4,410,315.0 | +4.56% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.27 | $60.05 | $5.22 | 6,308,373.0 | -5.94% |
| 2025-11 | $81.11 | $60.72 | $20.39 | 5,536,303.0 | -19.12% |
| 2025-10 | $90.00 | $77.81 | $12.19 | 3,675,003.0 | -4.42% |
| 2025-09 | $88.70 | $81.10 | $7.60 | 5,300,950.0 | -1.68% |
| 2025-08 | $87.77 | $73.00 | $14.77 | 5,447,538.0 | +13.38% |
| 2025-07 | $77.64 | $69.38 | $8.27 | 6,003,960.0 | +6.43% |
| 2025-06 | $71.90 | $65.75 | $6.16 | 5,497,055.0 | +2.91% |
| 2025-05 | $76.83 | $64.48 | $12.34 | 5,140,562.0 | -10.52% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc 주식 (WD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
2.28%
1.65%
자본화:
|
볼륨(24시간):