Stockscreener 앱 받기
0.2147
2.97%
0.0062
시간 외 거래:
.21
-0.0047
-2.19%
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.22 | $0.206 | $0.014 | 556,558.0 | +2.97% |
| 2025-08-26 | $0.2117 | $0.2054 | $0.0063 | 185,636.0 | -1.56% |
| 2025-08-25 | $0.2149 | $0.2043 | $0.0106 | 297,328.0 | +0.19% |
| 2025-08-22 | $0.2156 | $0.2012 | $0.0144 | 775,990.0 | +2.08% |
| 2025-08-21 | $0.21 | $0.1923 | $0.0177 | 322,944.0 | +4.49% |
| 2025-08-20 | $0.21 | $0.1911 | $0.0189 | 806,519.0 | -5.35% |
| 2025-08-19 | $0.213 | $0.1981 | $0.0149 | 1,129,879.0 | +5.02% |
| 2025-08-18 | $0.21 | $0.198 | $0.012 | 503,290.0 | -4.59% |
| 2025-08-15 | $0.21 | $0.205 | $0.005 | 411,202.0 | +0.82% |
| 2025-08-14 | $0.21 | $0.2043 | $0.0057 | 222,601.0 | +0.78% |
| 2025-08-13 | $0.208 | $0.20 | $0.008 | 322,905.0 | +1.28% |
| 2025-08-12 | $0.204 | $0.1979 | $0.0061 | 399,232.0 | -0.54% |
| 2025-08-11 | $0.2071 | $0.198 | $0.0091 | 269,140.0 | +2.98% |
| 2025-08-08 | $0.2143 | $0.1824 | $0.0319 | 579,355.0 | -8.45% |
| 2025-08-07 | $0.225 | $0.215 | $0.01 | 438,615.0 | +0.14% |
| 2025-08-06 | $0.22 | $0.2125 | $0.0075 | 423,519.0 | +2.46% |
| 2025-08-05 | $0.22 | $0.2071 | $0.0129 | 476,670.0 | +0.86% |
| 2025-08-04 | $0.2094 | $0.1812 | $0.0282 | 968,159.0 | +8.56% |
| 2025-08-01 | $0.203 | $0.18 | $0.023 | 787,182.0 | -1.63% |
| 2025-07-31 | $0.209 | $0.196 | $0.013 | 799,211.0 | -7.15% |
| 2025-07-30 | $0.2274 | $0.1955 | $0.0319 | 2,325,913.0 | +3.73% |
| 2025-07-29 | $0.219 | $0.196 | $0.023 | 1,566,980.0 | -10.75% |
Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력
이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.225 | $0.18 | $0.045 | 10,433,282.0 | +9.54% |
| 2025-07 | $0.276 | $0.1814 | $0.0946 | 49,853,934.0 | +7.87% |
| 2025-06 | $0.2959 | $0.172 | $0.1239 | 10,106,589.0 | -35.32% |
| 2025-05 | $0.34 | $0.214 | $0.126 | 35,076,712.0 | +17.73% |
| 2025-04 | $0.435 | $0.1168 | $0.3182 | 340,664,063.0 | +32.56% |
| 2025-03 | $3.75 | $0.17 | $3.58 | 174,931,599.0 | -93.59% |
| 2025-02 | $2.86 | $1.92 | $0.94 | 83,049,390.0 | +42.64% |
| 2025-01 | $2.13 | $0.99 | $1.14 | 32,783,136.0 | +105.19% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.95 | $0.93 | 5,100,236.0 | -47.85% |
| 2024-11 | $9.36 | $0.94 | $8.42 | 54,852,647.0 | -78.38% |
| 2024-10 | $9.34 | $3.45 | $5.89 | 38,191,233.0 | +0.00% |
0.83%
0.12%
자본화:
|
볼륨(24시간):