loading

Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.2747 $0.26 $0.0147 636,790.0 -1.11%
2025-06-05 $0.282 $0.27 $0.012 213,858.0 -3.94%
2025-06-04 $0.2842 $0.27 $0.0142 246,997.0 -2.25%
2025-06-03 $0.2959 $0.27 $0.0259 488,454.0 +5.41%
2025-06-02 $0.2873 $0.2712 $0.0161 292,768.0 -2.56%
2025-05-30 $0.299 $0.28 $0.019 464,826.0 -3.22%
2025-05-29 $0.3058 $0.262 $0.0438 2,090,665.0 +3.59%
2025-05-28 $0.2898 $0.26 $0.0298 500,340.0 +4.36%
2025-05-27 $0.28 $0.26 $0.02 416,582.0 -4.11%
2025-05-23 $0.2905 $0.27 $0.0205 515,919.0 -4.89%
2025-05-22 $0.30 $0.2812 $0.0188 733,448.0 -1.21%
2025-05-21 $0.3288 $0.2921 $0.0367 952,758.0 -1.65%
2025-05-20 $0.31 $0.283 $0.027 687,529.0 +4.52%
2025-05-19 $0.2999 $0.2856 $0.0143 635,543.0 -3.04%
2025-05-16 $0.3088 $0.29 $0.0188 1,058,687.0 -1.16%
2025-05-15 $0.31 $0.27 $0.04 1,705,146.0 +8.81%
2025-05-14 $0.3149 $0.27 $0.0449 1,586,958.0 -12.58%
2025-05-13 $0.32 $0.275 $0.045 1,701,640.0 +10.03%
2025-05-12 $0.34 $0.27 $0.07 3,565,134.0 +7.92%
2025-05-09 $0.3124 $0.2443 $0.0681 3,839,166.0 +1.06%
2025-05-08 $0.2669 $0.242 $0.0249 606,455.0 +6.00%

Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력

이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.2959 $0.26 $0.0359 2,515,657.0 -4.63%
2025-05 $0.34 $0.214 $0.126 35,076,712.0 +17.73%
2025-04 $0.435 $0.1168 $0.3182 340,664,063.0 +32.56%
2025-03 $3.75 $0.17 $3.58 174,931,599.0 -93.59%
2025-02 $2.86 $1.92 $0.94 83,049,390.0 +42.64%
2025-01 $2.13 $0.99 $1.14 32,783,136.0 +105.19%

Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $0.95 $0.93 5,100,236.0 -47.85%
2024-11 $9.36 $0.94 $8.42 54,852,647.0 -78.38%
2024-10 $9.34 $3.45 $5.89 38,191,233.0 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
자본화:     |  볼륨(24시간):