Stockscreener 앱 받기
0.8084
6.81%
0.0594
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $1.17 | $0.3805 | $0.7895 | 10,644,385.0 | +8.37% |
| 2026-08-27 | $0.9186 | $0.597 | $0.3216 | 391,247.0 | -13.23% |
| 2026-08-26 | $0.8932 | $0.8515 | $0.0417 | 12,976.0 | -3.78% |
| 2026-08-25 | $0.9314 | $0.83 | $0.1014 | 302,749.0 | -2.49% |
| 2026-08-24 | $0.9338 | $0.8794 | $0.0544 | 73,685.0 | +1.48% |
| 2026-08-21 | $0.9279 | $0.8804 | $0.0475 | 60,040.0 | -3.65% |
| 2026-08-20 | $0.9448 | $0.884 | $0.0608 | 56,675.0 | +3.40% |
| 2026-08-19 | $0.9227 | $0.873 | $0.0497 | 96,993.0 | -0.55% |
| 2026-08-18 | $0.9488 | $0.89 | $0.0588 | 271,095.0 | -1.08% |
| 2026-08-17 | $0.9304 | $0.88 | $0.0504 | 228,322.0 | -1.94% |
| 2026-08-14 | $0.9849 | $0.9166 | $0.0683 | 265,361.0 | -1.69% |
| 2026-08-13 | $1.09 | $0.9117 | $0.1783 | 800,760.0 | -7.74% |
| 2026-08-12 | $1.84 | $0.8501 | $0.9899 | 32,345,130.0 | +18.99% |
| 2026-08-11 | $0.98 | $0.82 | $0.16 | 89,891.0 | +7.37% |
| 2026-08-10 | $0.8794 | $0.8099 | $0.0695 | 16,946.0 | -3.10% |
| 2026-08-07 | $0.8799 | $0.84 | $0.0399 | 23,640.0 | +2.40% |
| 2026-08-06 | $0.8766 | $0.82 | $0.0566 | 36,961.0 | +0.00% |
| 2026-08-05 | $0.8686 | $0.81 | $0.0586 | 42,651.0 | -5.97% |
| 2026-08-04 | $0.9281 | $0.85 | $0.0781 | 24,718.0 | -3.07% |
| 2026-08-03 | $0.99 | $0.7711 | $0.2189 | 119,649.0 | +12.19% |
| 2026-07-31 | $0.81 | $0.77 | $0.04 | 5,024.0 | -2.17% |
| 2026-07-30 | $0.86 | $0.76 | $0.10 | 46,277.0 | +1.17% |
| 2026-07-29 | $0.872 | $0.6644 | $0.2076 | 102,630.0 | -7.90% |
Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력
이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.84 | $0.3805 | $1.46 | 45,903,874.0 | +1.18% |
| 2026-07 | $1.39 | $0.6644 | $0.7256 | 3,042,593.0 | -14.32% |
| 2026-06 | $3.90 | $0.90 | $3.00 | 177,262,398.0 | -35.43% |
| 2026-05 | $2.60 | $1.25 | $1.35 | 645,448.0 | -23.68% |
| 2026-04 | $3.19 | $1.58 | $1.61 | 167,059.0 | -25.78% |
| 2026-03 | $7.50 | $1.46 | $6.04 | 257,124.9 | -59.04% |
| 2026-02 | $9.10 | $5.79 | $3.31 | 183,157.6 | -10.46% |
| 2026-01 | $9.84 | $6.00 | $3.83 | 80,765.2 | -12.75% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $8.55 | $4.10 | 70,791.3 | -30.19% |
| 2025-11 | $13.90 | $11.10 | $2.80 | 58,589.6 | -4.89% |
| 2025-10 | $21.40 | $11.50 | $9.90 | 185,572.0 | -27.86% |
| 2025-09 | $25.00 | $10.00 | $15.00 | 1,208,075.0 | +70.18% |
| 2025-08 | $11.25 | $9.00 | $2.25 | 206,513.2 | +7.09% |
| 2025-07 | $13.80 | $9.07 | $4.73 | 997,078.7 | +7.87% |
| 2025-06 | $14.79 | $8.60 | $6.20 | 202,131.8 | -35.32% |
| 2025-05 | $17.00 | $10.70 | $6.30 | 701,534.2 | +17.73% |
| 2025-04 | $21.75 | $5.84 | $15.91 | 6,813,281.3 | +32.56% |
| 2025-03 | $187.5 | $8.50 | $179.0 | 3,498,632.0 | -93.59% |
| 2025-02 | $143.0 | $96.00 | $47.00 | 1,660,987.8 | +42.64% |
| 2025-01 | $106.5 | $49.50 | $57.00 | 655,662.7 | +105.19% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.00 | $47.50 | $46.50 | 102,004.7 | -47.85% |
| 2024-11 | $468.0 | $47.00 | $421.0 | 1,097,052.9 | -78.38% |
| 2024-10 | $467.0 | $172.5 | $294.5 | 763,824.7 | +0.00% |
1.87%
자본화:
|
볼륨(24시간):