Stockscreener 앱 받기
0.1845
0.82%
0.0015
시장 영업 전:
.18
-0.0045
-2.44%
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.19 | $0.1841 | $0.0059 | 77,747.0 | +0.82% |
| 2026-01-06 | $0.1967 | $0.1801 | $0.0166 | 227,442.0 | -1.13% |
| 2026-01-05 | $0.19 | $0.1711 | $0.0189 | 358,574.0 | +12.39% |
| 2026-01-02 | $0.177 | $0.15 | $0.027 | 300,559.0 | +2.94% |
| 2025-12-31 | $0.1799 | $0.159 | $0.0209 | 676,414.0 | -6.49% |
| 2025-12-30 | $0.1805 | $0.171 | $0.0095 | 548,177.0 | -4.94% |
| 2025-12-29 | $0.215 | $0.1713 | $0.0438 | 565,791.0 | -14.33% |
| 2025-12-26 | $0.2185 | $0.21 | $0.0085 | 137,412.0 | -0.99% |
| 2025-12-24 | $0.2157 | $0.21 | $0.00569 | 99,303.0 | -1.62% |
| 2025-12-23 | $0.222 | $0.2128 | $0.0092 | 79,967.0 | -0.64% |
| 2025-12-22 | $0.226 | $0.2136 | $0.0124 | 194,236.0 | +1.59% |
| 2025-12-19 | $0.218 | $0.2025 | $0.0155 | 88,877.0 | +1.33% |
| 2025-12-18 | $0.2163 | $0.2092 | $0.0071 | 115,514.0 | -2.50% |
| 2025-12-17 | $0.22 | $0.21 | $0.01 | 85,883.0 | -1.10% |
| 2025-12-16 | $0.2274 | $0.2101 | $0.0173 | 191,142.0 | -1.49% |
| 2025-12-15 | $0.25 | $0.2215 | $0.0285 | 271,852.0 | +1.14% |
| 2025-12-12 | $0.226 | $0.2193 | $0.0067 | 104,698.0 | +2.09% |
| 2025-12-11 | $0.2262 | $0.215 | $0.0112 | 157,992.0 | -5.91% |
| 2025-12-10 | $0.2299 | $0.2285 | $0.0014 | 40,153.0 | +1.24% |
| 2025-12-09 | $0.2339 | $0.22 | $0.0139 | 48,452.0 | -0.40% |
Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력
이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.1967 | $0.15 | $0.0467 | 1,042,069.0 | +15.31% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2531 | $0.171 | $0.0821 | 3,539,567.0 | -30.19% |
| 2025-11 | $0.278 | $0.222 | $0.056 | 2,929,482.0 | -4.89% |
| 2025-10 | $0.428 | $0.23 | $0.198 | 9,278,599.0 | -27.86% |
| 2025-09 | $0.50 | $0.20 | $0.30 | 60,403,750.0 | +70.18% |
| 2025-08 | $0.225 | $0.18 | $0.045 | 10,325,660.0 | +7.09% |
| 2025-07 | $0.276 | $0.1814 | $0.0946 | 49,853,934.0 | +7.87% |
| 2025-06 | $0.2959 | $0.172 | $0.1239 | 10,106,589.0 | -35.32% |
| 2025-05 | $0.34 | $0.214 | $0.126 | 35,076,712.0 | +17.73% |
| 2025-04 | $0.435 | $0.1168 | $0.3182 | 340,664,063.0 | +32.56% |
| 2025-03 | $3.75 | $0.17 | $3.58 | 174,931,599.0 | -93.59% |
| 2025-02 | $2.86 | $1.92 | $0.94 | 83,049,390.0 | +42.64% |
| 2025-01 | $2.13 | $0.99 | $1.14 | 32,783,136.0 | +105.19% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.95 | $0.93 | 5,100,236.0 | -47.85% |
| 2024-11 | $9.36 | $0.94 | $8.42 | 54,852,647.0 | -78.38% |
| 2024-10 | $9.34 | $3.45 | $5.89 | 38,191,233.0 | +0.00% |
1.88%
자본화:
|
볼륨(24시간):