Stockscreener 앱 받기
0.0841
10.63%
-0.01
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0941 | $0.075 | $0.0191 | 1,203,285.0 | -10.63% |
| 2026-03-04 | $0.0999 | $0.0852 | $0.0147 | 2,104,406.0 | -24.05% |
| 2026-03-03 | $0.1499 | $0.1222 | $0.0277 | 137,263.0 | -0.88% |
| 2026-03-02 | $0.1286 | $0.10 | $0.0286 | 79,879.0 | +0.00% |
| 2026-02-27 | $0.137 | $0.125 | $0.012 | 51,887.0 | -5.94% |
| 2026-02-26 | $0.14 | $0.1291 | $0.0109 | 215,408.0 | +0.15% |
| 2026-02-25 | $0.1372 | $0.1317 | $0.0055 | 83,462.0 | +2.00% |
| 2026-02-24 | $0.1372 | $0.1301 | $0.0071 | 96,758.0 | +0.08% |
| 2026-02-23 | $0.141 | $0.13 | $0.011 | 92,787.0 | -3.99% |
| 2026-02-20 | $0.1489 | $0.13 | $0.0189 | 53,024.0 | -2.17% |
| 2026-02-19 | $0.144 | $0.1339 | $0.0101 | 54,631.0 | +0.36% |
| 2026-02-18 | $0.1499 | $0.1336 | $0.0163 | 308,727.0 | +9.44% |
| 2026-02-17 | $0.1499 | $0.12 | $0.0299 | 169,430.0 | -10.64% |
| 2026-02-13 | $0.152 | $0.14 | $0.012 | 186,068.0 | -2.35% |
| 2026-02-12 | $0.1557 | $0.1426 | $0.0131 | 867,820.0 | -16.82% |
| 2026-02-11 | $0.1819 | $0.1319 | $0.05 | 5,819,690.0 | +24.89% |
| 2026-02-10 | $0.16 | $0.137 | $0.023 | 420,164.0 | -0.79% |
| 2026-02-09 | $0.1507 | $0.124 | $0.0267 | 92,569.0 | +9.20% |
| 2026-02-06 | $0.13 | $0.117 | $0.013 | 107,360.0 | +10.89% |
| 2026-02-05 | $0.135 | $0.1157 | $0.0193 | 112,124.0 | -10.93% |
| 2026-02-04 | $0.1371 | $0.1205 | $0.0166 | 95,339.0 | +0.39% |
| 2026-02-03 | $0.1599 | $0.1291 | $0.0308 | 174,794.0 | -6.71% |
Wellchange Holdings Co Ltd 주식 (WCT) 연도별 가격 이력
이 심층 분석에서는 Wellchange Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellchange Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1499 | $0.075 | $0.0749 | 3,524,833.0 | -32.72% |
| 2026-02 | $0.1819 | $0.1157 | $0.0662 | 9,157,880.0 | -10.46% |
| 2026-01 | $0.1967 | $0.12 | $0.0767 | 4,038,261.0 | -12.75% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2531 | $0.171 | $0.0821 | 3,539,567.0 | -30.19% |
| 2025-11 | $0.278 | $0.222 | $0.056 | 2,929,482.0 | -4.89% |
| 2025-10 | $0.428 | $0.23 | $0.198 | 9,278,599.0 | -27.86% |
| 2025-09 | $0.50 | $0.20 | $0.30 | 60,403,750.0 | +70.18% |
| 2025-08 | $0.225 | $0.18 | $0.045 | 10,325,660.0 | +7.09% |
| 2025-07 | $0.276 | $0.1814 | $0.0946 | 49,853,934.0 | +7.87% |
| 2025-06 | $0.2959 | $0.172 | $0.1239 | 10,106,589.0 | -35.32% |
| 2025-05 | $0.34 | $0.214 | $0.126 | 35,076,712.0 | +17.73% |
| 2025-04 | $0.435 | $0.1168 | $0.3182 | 340,664,063.0 | +32.56% |
| 2025-03 | $3.75 | $0.17 | $3.58 | 174,931,599.0 | -93.59% |
| 2025-02 | $2.86 | $1.92 | $0.94 | 83,049,390.0 | +42.64% |
| 2025-01 | $2.13 | $0.99 | $1.14 | 32,783,136.0 | +105.19% |
Wellchange Holdings Co Ltd 주식 (WCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.95 | $0.93 | 5,100,236.0 | -47.85% |
| 2024-11 | $9.36 | $0.94 | $8.42 | 54,852,647.0 | -78.38% |
| 2024-10 | $9.34 | $3.45 | $5.89 | 38,191,233.0 | +0.00% |
1.49%
1.70%
자본화:
|
볼륨(24시간):