Stockscreener 앱 받기
38.65
3.90%
1.45
시간 외 거래:
38.73
0.08
+0.21%
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $38.80 | $37.69 | $1.11 | 370,951.0 | +3.90% |
| 2024-11-20 | $37.20 | $36.65 | $0.55 | 49,381.0 | +0.81% |
| 2024-11-19 | $36.90 | $35.80 | $1.10 | 111,306.0 | +1.88% |
| 2024-11-18 | $36.50 | $36.10 | $0.396 | 80,381.0 | -0.41% |
| 2024-11-15 | $36.99 | $36.22 | $0.7655 | 96,444.0 | -2.52% |
| 2024-11-14 | $37.97 | $37.29 | $0.68 | 72,128.0 | -1.69% |
| 2024-11-13 | $38.50 | $37.59 | $0.91 | 104,311.0 | +0.66% |
| 2024-11-12 | $37.84 | $37.17 | $0.6705 | 86,838.0 | +0.69% |
| 2024-11-11 | $37.52 | $36.82 | $0.70 | 114,660.0 | +2.10% |
| 2024-11-08 | $36.70 | $36.20 | $0.50 | 105,031.0 | +0.25% |
| 2024-11-07 | $36.66 | $35.92 | $0.7357 | 113,179.0 | +2.26% |
| 2024-11-06 | $35.77 | $35.00 | $0.77 | 139,309.0 | +4.93% |
| 2024-11-05 | $34.15 | $33.54 | $0.6118 | 110,449.0 | +1.55% |
| 2024-11-04 | $33.72 | $33.28 | $0.44 | 73,422.0 | -0.27% |
| 2024-11-01 | $33.90 | $33.24 | $0.66 | 454,718.0 | +1.39% |
| 2024-10-31 | $33.73 | $33.16 | $0.57 | 65,162.0 | -0.33% |
| 2024-10-30 | $33.82 | $33.31 | $0.51 | 238,788.0 | -0.33% |
| 2024-10-29 | $33.48 | $32.93 | $0.555 | 110,028.0 | +1.12% |
| 2024-10-28 | $33.28 | $33.02 | $0.255 | 61,970.0 | +0.39% |
| 2024-10-25 | $33.36 | $32.83 | $0.5253 | 72,627.0 | +0.12% |
| 2024-10-24 | $33.06 | $32.66 | $0.3999 | 67,601.0 | +1.29% |
| 2024-10-23 | $32.87 | $32.32 | $0.55 | 44,288.0 | -1.70% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.80 | $33.24 | $5.56 | 2,453,459.0 | +16.42% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| 2023-11 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| 2023-10 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| 2023-09 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| 2023-08 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| 2023-07 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| 2023-06 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| 2023-05 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| 2023-04 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| 2023-03 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $35.85 | $32.54 | $3.31 | 1,335,541.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):