loading

Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $36.86 $36.04 $0.82 75,406.0 +2.66%
2025-07-02 $35.83 $35.37 $0.46 466,868.0 -0.08%
2025-07-01 $36.11 $35.20 $0.91 388,977.0 -1.08%
2025-06-30 $36.25 $35.92 $0.3293 67,084.0 +1.29%
2025-06-27 $35.96 $35.44 $0.5241 117,848.0 -0.20%
2025-06-26 $35.81 $35.14 $0.6663 109,223.0 +1.05%
2025-06-25 $36.07 $35.32 $0.75 59,606.0 -1.20%
2025-06-24 $35.89 $35.41 $0.485 116,393.0 +1.68%
2025-06-23 $35.22 $34.19 $1.03 206,942.0 +1.62%
2025-06-20 $35.33 $34.51 $0.815 95,223.0 -0.94%
2025-06-18 $35.29 $34.83 $0.4596 84,774.0 -0.43%
2025-06-17 $35.41 $34.99 $0.415 74,955.0 -0.54%
2025-06-16 $35.40 $34.99 $0.4083 143,093.0 +1.82%
2025-06-13 $35.27 $34.60 $0.67 321,506.0 -2.47%
2025-06-12 $35.96 $35.50 $0.46 82,300.0 -0.75%
2025-06-11 $36.32 $35.78 $0.54 114,540.0 -1.19%
2025-06-10 $36.60 $36.09 $0.51 235,581.0 -0.60%
2025-06-09 $36.73 $36.45 $0.28 99,989.0 -0.38%
2025-06-06 $36.81 $36.41 $0.40 197,240.0 +0.22%

Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.86 $35.20 $1.66 1,006,657.0 +1.47%
2025-06 $37.12 $34.19 $2.93 2,495,850.0 +0.84%
2025-05 $37.00 $32.73 $4.27 2,191,149.0 +8.67%
2025-04 $33.47 $27.14 $6.33 5,494,628.0 +1.63%
2025-03 $36.97 $31.56 $5.41 3,759,038.0 -11.29%
2025-02 $41.40 $35.75 $5.65 4,541,304.0 -9.86%
2025-01 $41.68 $36.19 $5.49 4,087,387.0 +8.16%

Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.87 $37.24 $4.63 3,447,767.0 -4.34%
2024-11 $40.48 $33.24 $7.24 3,050,998.0 +18.77%
2024-10 $33.82 $31.00 $2.82 1,669,706.0 +3.88%
2024-09 $32.19 $29.75 $2.44 1,829,030.0 +0.66%
2024-08 $32.18 $27.78 $4.40 4,528,985.0 +0.47%
2024-07 $32.63 $30.41 $2.22 5,201,252.0 +0.03%
2024-06 $31.62 $29.63 $1.99 4,033,244.0 +3.78%
2024-05 $33.53 $29.95 $3.58 3,929,694.0 -4.85%
2024-04 $34.92 $31.17 $3.75 3,466,198.0 -8.13%
2024-03 $35.97 $33.67 $2.30 3,869,704.0 -2.63%
2024-02 $37.34 $33.83 $3.51 9,926,012.0 +3.35%
2024-01 $36.15 $32.33 $3.82 10,638,136.0 -1.00%

Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.70 $31.41 $4.29 10,015,415.0 +11.55%
2023-11 $31.89 $26.42 $5.47 6,292,243.0 +14.72%
2023-10 $30.44 $26.77 $3.67 4,398,943.0 -7.83%
2023-09 $32.58 $28.65 $3.93 3,236,219.0 -7.15%
2023-08 $34.33 $29.43 $4.90 6,454,995.0 -7.48%
2023-07 $34.93 $30.49 $4.44 6,764,499.0 +8.80%
2023-06 $33.25 $29.35 $3.90 4,943,366.0 +4.07%
2023-05 $30.52 $25.34 $5.18 4,425,176.0 +14.38%
2023-04 $29.39 $26.15 $3.24 2,313,593.0 -10.34%
2023-03 $29.77 $26.99 $2.78 2,311,463.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):