Stockscreener 앱 받기
34.65
0.66%
-0.2313
시간 외 거래:
34.64
-0.0087
-0.03%
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.17 | $34.36 | $0.808 | 410,438.0 | -0.66% |
| 2026-01-08 | $35.52 | $34.72 | $0.80 | 586,169.0 | -2.24% |
| 2026-01-07 | $35.81 | $35.10 | $0.71 | 158,717.0 | +1.74% |
| 2026-01-06 | $35.10 | $34.31 | $0.79 | 362,162.0 | +2.36% |
| 2026-01-05 | $34.68 | $33.82 | $0.86 | 257,982.0 | +1.22% |
| 2026-01-02 | $35.25 | $33.65 | $1.60 | 502,449.0 | -3.32% |
| 2025-12-31 | $35.35 | $35.01 | $0.34 | 57,666.0 | -1.06% |
| 2025-12-30 | $35.65 | $35.38 | $0.27 | 52,787.0 | -0.44% |
| 2025-12-29 | $35.68 | $35.37 | $0.31 | 163,426.0 | -0.34% |
| 2025-12-26 | $35.67 | $35.41 | $0.255 | 60,537.0 | +0.42% |
| 2025-12-24 | $35.57 | $35.33 | $0.24 | 38,947.0 | +0.11% |
| 2025-12-23 | $35.79 | $35.21 | $0.58 | 211,189.0 | -1.44% |
| 2025-12-22 | $36.10 | $35.67 | $0.43 | 176,351.0 | +1.41% |
| 2025-12-19 | $35.52 | $35.25 | $0.27 | 174,146.0 | +0.57% |
| 2025-12-18 | $35.52 | $35.07 | $0.45 | 294,989.0 | +1.26% |
| 2025-12-17 | $35.63 | $34.79 | $0.84 | 169,291.0 | -0.34% |
| 2025-12-16 | $35.04 | $34.52 | $0.52 | 147,268.0 | +0.87% |
| 2025-12-15 | $35.81 | $34.66 | $1.15 | 422,563.0 | -2.75% |
| 2025-12-12 | $36.06 | $35.52 | $0.54 | 220,683.0 | -1.27% |
| 2025-12-11 | $36.44 | $35.95 | $0.49 | 275,025.0 | -0.17% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.81 | $33.65 | $2.16 | 2,688,355.0 | -1.03% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
0.64%
자본화:
|
볼륨(24시간):