Stockscreener 앱 받기
29.01
5.72%
-1.76
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $29.85 | $28.28 | $1.57 | 487,867.0 | -5.72% |
| 2025-04-03 | $31.61 | $30.48 | $1.12 | 303,573.0 | -7.35% |
| 2025-04-02 | $33.47 | $32.09 | $1.38 | 533,492.0 | +1.07% |
| 2025-04-01 | $32.86 | $32.01 | $0.85 | 143,578.0 | +1.26% |
| 2025-03-31 | $32.53 | $31.56 | $0.97 | 332,610.0 | -1.58% |
| 2025-03-28 | $33.76 | $32.66 | $1.10 | 122,113.0 | -2.89% |
| 2025-03-27 | $34.39 | $33.75 | $0.64 | 113,720.0 | -1.68% |
| 2025-03-26 | $35.27 | $34.32 | $0.95 | 131,048.0 | -2.18% |
| 2025-03-25 | $35.43 | $35.15 | $0.285 | 67,523.0 | +0.74% |
| 2025-03-24 | $35.06 | $34.63 | $0.4255 | 125,453.0 | +2.67% |
| 2025-03-21 | $34.18 | $33.22 | $0.9631 | 186,396.0 | +0.56% |
| 2025-03-20 | $34.37 | $33.73 | $0.64 | 94,764.0 | -0.59% |
| 2025-03-19 | $34.45 | $33.62 | $0.8266 | 152,145.0 | +1.88% |
| 2025-03-18 | $33.62 | $33.10 | $0.52 | 161,064.0 | -1.15% |
| 2025-03-17 | $34.15 | $33.36 | $0.79 | 90,163.0 | +1.50% |
| 2025-03-14 | $33.47 | $32.68 | $0.79 | 99,188.0 | +4.31% |
| 2025-03-13 | $32.94 | $31.81 | $1.13 | 248,122.0 | -3.55% |
| 2025-03-12 | $33.65 | $32.80 | $0.85 | 277,223.0 | +1.72% |
| 2025-03-11 | $33.16 | $32.17 | $0.99 | 224,276.0 | +0.46% |
| 2025-03-10 | $33.44 | $32.20 | $1.24 | 277,329.0 | -5.14% |
| 2025-03-07 | $34.74 | $33.08 | $1.66 | 209,753.0 | -0.55% |
| 2025-03-06 | $35.86 | $34.39 | $1.47 | 240,385.0 | -4.73% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.47 | $28.28 | $5.19 | 1,956,377.0 | -10.60% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| 2023-11 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| 2023-10 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| 2023-09 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| 2023-08 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| 2023-07 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| 2023-06 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| 2023-05 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| 2023-04 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| 2023-03 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):