Stockscreener 앱 받기
29.49
3.03%
0.8678
시장 영업 전:
29.71
0.22
+0.75%
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $29.66 | $28.41 | $1.25 | 1,281,387.0 | +3.03% |
| 2026-05-15 | $29.01 | $27.82 | $1.19 | 830,945.0 | +2.55% |
| 2026-05-14 | $28.13 | $27.01 | $1.12 | 796,393.0 | +1.53% |
| 2026-05-13 | $27.90 | $27.18 | $0.72 | 1,633,171.0 | -2.52% |
| 2026-05-12 | $29.05 | $28.09 | $0.955 | 806,392.0 | -2.69% |
| 2026-05-11 | $29.99 | $28.69 | $1.30 | 1,039,625.0 | -2.62% |
| 2026-05-08 | $29.77 | $28.57 | $1.20 | 1,100,526.0 | +0.10% |
| 2026-05-07 | $30.16 | $29.43 | $0.73 | 759,851.0 | +3.03% |
| 2026-05-06 | $29.39 | $28.46 | $0.93 | 959,700.0 | -3.14% |
| 2026-05-05 | $29.89 | $29.25 | $0.64 | 951,899.0 | +0.95% |
| 2026-05-04 | $29.88 | $28.83 | $1.05 | 1,246,861.0 | +2.36% |
| 2026-05-01 | $28.92 | $27.90 | $1.02 | 1,447,561.0 | +6.38% |
| 2026-04-30 | $27.17 | $26.43 | $0.74 | 862,713.0 | -0.88% |
| 2026-04-29 | $27.38 | $26.75 | $0.63 | 340,271.0 | +0.37% |
| 2026-04-28 | $28.05 | $27.17 | $0.88 | 643,266.0 | +0.04% |
| 2026-04-27 | $27.52 | $26.75 | $0.77 | 407,920.0 | +0.37% |
| 2026-04-24 | $27.14 | $26.37 | $0.7677 | 582,296.0 | +2.80% |
| 2026-04-23 | $27.39 | $25.87 | $1.52 | 1,802,973.0 | -6.39% |
| 2026-04-22 | $28.36 | $27.88 | $0.475 | 637,168.0 | +1.22% |
| 2026-04-21 | $28.86 | $27.67 | $1.19 | 1,067,111.0 | +0.39% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.16 | $27.01 | $3.15 | 14,135,698.0 | +8.82% |
| 2026-04 | $28.86 | $23.89 | $4.97 | 20,426,348.0 | -0.81% |
| 2026-03 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| 2026-02 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| 2026-01 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
0.34%
0.39%
자본화:
|
볼륨(24시간):