Stockscreener 앱 받기
33.74
1.26%
-0.4303
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $34.04 | $33.58 | $0.4628 | 117,363.0 | -1.26% |
| 2025-11-25 | $34.25 | $33.35 | $0.90 | 566,866.0 | +2.08% |
| 2025-11-24 | $33.63 | $33.20 | $0.43 | 461,055.0 | +0.77% |
| 2025-11-21 | $33.53 | $32.24 | $1.29 | 1,534,633.0 | +0.93% |
| 2025-11-20 | $34.42 | $32.85 | $1.57 | 512,984.0 | -2.31% |
| 2025-11-19 | $34.06 | $33.54 | $0.52 | 555,661.0 | +0.06% |
| 2025-11-18 | $33.82 | $33.17 | $0.6507 | 230,666.0 | +0.02% |
| 2025-11-17 | $34.77 | $33.51 | $1.27 | 675,499.0 | -3.38% |
| 2025-11-14 | $35.23 | $34.03 | $1.20 | 131,219.0 | +0.09% |
| 2025-11-13 | $35.73 | $34.73 | $1.00 | 135,967.0 | -2.68% |
| 2025-11-12 | $36.38 | $35.67 | $0.71 | 108,419.0 | -0.42% |
| 2025-11-11 | $36.07 | $35.66 | $0.41 | 133,028.0 | +0.22% |
| 2025-11-10 | $35.93 | $35.24 | $0.69 | 209,733.0 | +1.88% |
| 2025-11-07 | $35.23 | $34.14 | $1.09 | 378,447.0 | +1.45% |
| 2025-11-06 | $35.14 | $34.23 | $0.91 | 386,465.0 | -0.59% |
| 2025-11-05 | $34.92 | $34.59 | $0.3287 | 201,186.0 | +1.32% |
| 2025-11-04 | $35.32 | $34.32 | $1.00 | 288,138.0 | -4.00% |
| 2025-11-03 | $36.05 | $35.28 | $0.77 | 421,663.0 | +0.24% |
| 2025-10-31 | $35.92 | $35.12 | $0.80 | 417,513.0 | +2.17% |
| 2025-10-30 | $35.65 | $34.85 | $0.80 | 492,891.0 | -0.23% |
| 2025-10-29 | $35.95 | $35.01 | $0.94 | 325,342.0 | -2.45% |
| 2025-10-28 | $36.33 | $35.99 | $0.34 | 138,186.0 | -0.06% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,048,992.0 | -5.71% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| 2023-11 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| 2023-10 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| 2023-09 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| 2023-08 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| 2023-07 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| 2023-06 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| 2023-05 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| 2023-04 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| 2023-03 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):