Stockscreener 앱 받기
41.06
0.49%
0.20
시간 외 거래:
40.34
-0.72
-1.75%
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $41.45 | $40.28 | $1.17 | 606,457.0 | +0.49% |
| 2026-09-16 | $41.31 | $40.56 | $0.75 | 453,347.0 | -0.75% |
| 2026-09-15 | $41.83 | $40.56 | $1.27 | 372,641.0 | -0.19% |
| 2026-09-14 | $41.34 | $39.51 | $1.83 | 940,076.0 | +6.37% |
| 2026-09-11 | $39.31 | $38.52 | $0.79 | 573,056.0 | -0.23% |
| 2026-09-10 | $39.38 | $38.47 | $0.91 | 631,363.0 | -0.08% |
| 2026-09-09 | $39.42 | $38.84 | $0.59 | 1,462,890.0 | -1.57% |
| 2026-09-08 | $40.34 | $39.29 | $1.05 | 1,088,906.0 | -2.95% |
| 2026-09-04 | $41.59 | $40.59 | $1.00 | 602,357.0 | -2.98% |
| 2026-09-03 | $42.48 | $41.60 | $0.875 | 838,031.0 | +2.49% |
| 2026-09-02 | $41.62 | $40.76 | $0.86 | 749,005.0 | -1.82% |
| 2026-09-01 | $42.86 | $41.62 | $1.24 | 651,785.0 | -3.34% |
| 2026-08-31 | $43.31 | $42.58 | $0.73 | 512,261.0 | +0.51% |
| 2026-08-28 | $43.54 | $42.81 | $0.7295 | 501,293.0 | -0.39% |
| 2026-08-27 | $43.21 | $41.33 | $1.88 | 1,053,159.0 | +7.51% |
| 2026-08-26 | $40.22 | $38.92 | $1.30 | 612,313.0 | +0.58% |
| 2026-08-25 | $40.66 | $39.55 | $1.11 | 529,912.0 | -1.36% |
| 2026-08-24 | $40.85 | $40.30 | $0.557 | 597,635.0 | -0.69% |
| 2026-08-21 | $40.72 | $39.41 | $1.31 | 627,014.0 | +1.40% |
| 2026-08-20 | $40.61 | $39.85 | $0.76 | 512,798.0 | -0.96% |
| 2026-08-19 | $40.81 | $40.04 | $0.77 | 567,333.0 | +0.77% |
| 2026-08-18 | $40.69 | $39.87 | $0.82 | 428,153.0 | +1.11% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Cloud Computing Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Cloud Computing Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.86 | $38.47 | $4.39 | 9,576,371.0 | -4.84% |
| 2026-08 | $43.54 | $36.19 | $7.35 | 13,927,309.0 | +21.58% |
| 2026-07 | $36.17 | $31.39 | $4.78 | 19,986,195.0 | +10.71% |
| 2026-06 | $36.09 | $28.42 | $7.67 | 25,940,592.0 | -2.71% |
| 2026-05 | $33.00 | $27.01 | $5.99 | 21,356,703.0 | +21.59% |
| 2026-04 | $28.86 | $23.89 | $4.97 | 20,426,348.0 | -0.81% |
| 2026-03 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| 2026-02 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| 2026-01 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund 주식 (WCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
1.57%
자본화:
|
볼륨(24시간):