Stockscreener 앱 받기
2.68
0.75%
0.02
Wallbox N V 주식 (WBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.73 | $2.64 | $0.095 | 4,619.0 | +0.75% |
| 2026-10-15 | $2.84 | $2.61 | $0.2324 | 9,000.0 | +0.00% |
| 2026-10-14 | $2.79 | $2.57 | $0.22 | 11,328.0 | -3.27% |
| 2026-10-13 | $2.82 | $2.75 | $0.07 | 3,341.0 | -0.36% |
| 2026-10-12 | $2.83 | $2.72 | $0.11 | 7,864.0 | -0.36% |
| 2026-10-09 | $2.79 | $2.71 | $0.08 | 5,959.0 | +1.09% |
| 2026-10-08 | $2.81 | $2.69 | $0.12 | 8,024.0 | +1.48% |
| 2026-10-07 | $2.82 | $2.62 | $0.20 | 16,812.0 | +0.75% |
| 2026-10-06 | $2.80 | $2.60 | $0.20 | 17,135.0 | -2.90% |
| 2026-10-05 | $2.89 | $2.72 | $0.1682 | 5,752.0 | +0.36% |
| 2026-10-02 | $2.77 | $2.69 | $0.08 | 18,965.0 | +4.56% |
| 2026-10-01 | $2.66 | $2.42 | $0.24 | 54,874.0 | -5.05% |
| 2026-09-30 | $2.86 | $2.74 | $0.12 | 23,298.0 | +0.36% |
| 2026-09-29 | $2.89 | $2.74 | $0.15 | 18,689.0 | +1.10% |
| 2026-09-28 | $2.87 | $2.70 | $0.17 | 8,430.0 | -4.21% |
| 2026-09-25 | $2.94 | $2.80 | $0.14 | 12,286.0 | -2.73% |
| 2026-09-24 | $2.95 | $2.80 | $0.1461 | 23,387.0 | +3.53% |
| 2026-09-23 | $2.91 | $2.80 | $0.11 | 11,682.0 | -3.74% |
| 2026-09-22 | $3.03 | $2.89 | $0.14 | 24,367.0 | -3.76% |
| 2026-09-21 | $3.22 | $2.93 | $0.29 | 22,233.0 | +1.83% |
| 2026-09-18 | $3.10 | $3.00 | $0.105 | 1,868.0 | +0.33% |
Wallbox N V 주식 (WBX) 연도별 가격 이력
이 심층 분석에서는 Wallbox N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wallbox N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wallbox N V 주식 (WBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.89 | $2.42 | $0.4682 | 163,673.0 | -3.25% |
| 2026-09 | $3.65 | $2.70 | $0.955 | 332,992.0 | -7.97% |
| 2026-08 | $3.74 | $2.85 | $0.89 | 345,379.0 | -5.94% |
| 2026-07 | $6.18 | $3.00 | $3.18 | 2,048,802.0 | -16.23% |
| 2026-06 | $4.25 | $2.55 | $1.70 | 8,333,143.0 | +26.91% |
| 2026-05 | $3.15 | $2.61 | $0.54 | 222,536.0 | -1.31% |
| 2026-04 | $3.42 | $2.47 | $0.9506 | 427,864.0 | +22.98% |
| 2026-03 | $3.33 | $2.40 | $0.93 | 372,278.0 | -22.74% |
| 2026-02 | $3.51 | $2.51 | $1.00 | 299,040.0 | +9.18% |
| 2026-01 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
Wallbox N V 주식 (WBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| 2025-11 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| 2025-10 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| 2025-09 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| 2025-08 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V 주식 (WBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
7.11%
자본화:
|
볼륨(24시간):