Stockscreener 앱 받기
0.172
1.78%
0.003
시간 외 거래:
.18
0.008
+4.65%
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.1824 | $0.1532 | $0.0292 | 7,692,473.0 | +1.78% |
| 2024-12-19 | $0.1772 | $0.16 | $0.0172 | 8,112,559.0 | -4.52% |
| 2024-12-18 | $0.19 | $0.1711 | $0.0189 | 12,878,500.0 | -1.67% |
| 2024-12-17 | $0.2002 | $0.175 | $0.0252 | 29,663,010.0 | -20.70% |
| 2024-12-16 | $0.4083 | $0.21 | $0.1983 | 533,398,866.0 | +29.27% |
| 2024-12-13 | $0.18 | $0.172 | $0.008 | 563,860.0 | -1.40% |
| 2024-12-12 | $0.1817 | $0.171 | $0.0107 | 1,173,751.0 | +1.14% |
| 2024-12-11 | $0.1868 | $0.174 | $0.0128 | 4,792,438.0 | -2.60% |
| 2024-12-10 | $0.183 | $0.175 | $0.008 | 907,508.0 | +0.44% |
| 2024-12-09 | $0.1851 | $0.174 | $0.0111 | 1,108,925.0 | +0.84% |
| 2024-12-06 | $0.188 | $0.174 | $0.014 | 942,294.0 | -0.78% |
| 2024-12-05 | $0.1896 | $0.1739 | $0.0157 | 1,350,327.0 | -3.80% |
| 2024-12-04 | $0.192 | $0.1818 | $0.0102 | 1,241,508.0 | -2.65% |
| 2024-12-03 | $0.2011 | $0.1836 | $0.0175 | 985,722.0 | -0.52% |
| 2024-12-02 | $0.204 | $0.19 | $0.014 | 1,568,851.0 | -4.64% |
| 2024-11-29 | $0.2094 | $0.1902 | $0.0192 | 2,851,893.0 | +6.02% |
| 2024-11-27 | $0.197 | $0.1688 | $0.0282 | 2,829,137.0 | +7.91% |
| 2024-11-26 | $0.1967 | $0.176 | $0.0207 | 1,786,218.0 | +1.14% |
| 2024-11-25 | $0.1897 | $0.1725 | $0.0172 | 2,108,727.0 | -5.41% |
| 2024-11-22 | $0.20 | $0.175 | $0.025 | 4,763,920.0 | -3.24% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1532 | $0.2551 | 614,073,065.0 | -15.06% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| 2023-11 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| 2023-10 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
0.12%
3.82%
자본화:
|
볼륨(24시간):