2.59
price down icon0.38%   -0.03
 
loading

Webuy Global Ltd 주식 (WBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $2.68 $2.55 $0.13 18,475.0 -1.15%
2025-10-20 $2.65 $2.53 $0.125 26,842.0 +2.95%
2025-10-17 $2.64 $2.44 $0.20 70,370.0 -1.55%
2025-10-16 $3.30 $2.50 $0.7999 370,458.0 -4.61%
2025-10-15 $2.80 $2.70 $0.10 79,906.0 -8.75%
2025-10-14 $3.18 $2.90 $0.28 35,303.0 -2.62%
2025-10-13 $3.17 $2.97 $0.2026 37,426.0 +1.67%
2025-10-10 $3.37 $3.00 $0.3692 35,549.0 -7.12%
2025-10-09 $3.50 $3.19 $0.31 39,860.0 -5.00%
2025-10-08 $3.53 $3.35 $0.1787 40,405.0 -3.13%
2025-10-07 $3.55 $3.43 $0.12 39,066.0 -0.85%
2025-10-06 $3.56 $3.40 $0.165 61,994.0 +0.85%
2025-10-03 $3.59 $3.48 $0.115 73,550.0 -1.40%
2025-10-02 $3.60 $3.41 $0.19 84,586.0 +0.28%
2025-10-01 $3.58 $3.41 $0.17 50,207.0 -0.28%
2025-09-30 $3.56 $3.38 $0.1754 72,531.0 +3.79%
2025-09-29 $3.46 $3.36 $0.10 22,054.0 -1.44%
2025-09-26 $3.52 $3.32 $0.1969 57,015.0 +3.26%
2025-09-25 $3.47 $3.25 $0.22 24,444.0 -2.03%
2025-09-24 $3.48 $3.32 $0.1599 42,759.0 +1.18%
2025-09-23 $3.50 $3.35 $0.15 59,215.0 -0.87%

Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력

이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Webuy Global Ltd 주식 (WBUY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.60 $2.44 $1.16 1,063,997.0 -27.25%
2025-09 $3.56 $2.70 $0.86 1,674,953.0 +17.88%
2025-08 $3.85 $2.74 $1.11 1,374,804.0 -14.81%
2025-07 $9.72 $3.50 $6.22 7,700,074.0 -54.14%
2025-06 $9.94 $4.50 $5.44 84,421,820.0 +48.37%
2025-05 $28.85 $5.07 $23.78 27,738,058.0 +4,119%
2025-01 $0.1873 $0.112 $0.0753 69,000,703.0 -28.70%

Webuy Global Ltd 주식 (WBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.4083 $0.1522 $0.2561 678,875,810.0 -14.02%
2024-11 $0.5773 $0.105 $0.4723 1,988,312,364.0 +83.42%
2024-10 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
2024-09 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
2024-08 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
2024-07 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
2024-06 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
2024-05 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
2024-04 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
2024-03 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
2024-02 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
2024-01 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd 주식 (WBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
2023-11 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
2023-10 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
internet_retail W
$81.20
price down icon 2.49%
$38.89
price down icon 0.15%
$93.91
price down icon 1.83%
internet_retail JD
$33.06
price down icon 2.10%
$31.50
price down icon 0.60%
internet_retail SE
$165.62
price up icon 0.08%
자본화:     |  볼륨(24시간):