0.1112
price down icon1.51%   -0.0017
after-market 시간 외 거래: .11 -0.0012 -1.08%
loading

Webuy Global Ltd 주식 (WBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.115 $0.105 $0.01 539,740.0 -1.51%
2024-11-01 $0.1143 $0.109 $0.0053 607,055.0 +2.26%
2024-10-31 $0.1183 $0.11 $0.00831 569,162.0 -7.15%
2024-10-30 $0.1219 $0.114 $0.0079 935,464.0 -3.33%
2024-10-29 $0.1283 $0.12 $0.0083 733,972.0 -1.99%
2024-10-28 $0.1299 $0.1225 $0.0074 462,941.0 -1.57%
2024-10-25 $0.133 $0.1222 $0.0108 693,433.0 -0.78%
2024-10-24 $0.1399 $0.125 $0.0149 1,682,968.0 -7.55%
2024-10-23 $0.1435 $0.1351 $0.0084 835,745.0 -1.35%
2024-10-22 $0.15 $0.1301 $0.0199 2,538,954.0 +6.10%
2024-10-21 $0.1449 $0.1242 $0.0207 3,501,237.0 +5.73%
2024-10-18 $0.127 $0.1215 $0.0055 412,466.0 +3.37%
2024-10-17 $0.128 $0.1215 $0.0065 550,749.0 -3.80%
2024-10-16 $0.134 $0.1241 $0.0099 1,189,956.0 +1.36%
2024-10-15 $0.128 $0.1201 $0.0079 709,108.0 -0.32%
2024-10-14 $0.1296 $0.12 $0.0096 799,092.0 +3.31%
2024-10-11 $0.1253 $0.117 $0.0083 1,007,371.0 -2.50%
2024-10-10 $0.1331 $0.1217 $0.0114 1,096,506.0 -5.91%
2024-10-09 $0.133 $0.1272 $0.0058 432,878.0 +0.15%
2024-10-08 $0.142 $0.128 $0.014 1,290,994.0 -0.23%

Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력

이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Webuy Global Ltd 주식 (WBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.115 $0.105 $0.01 1,686,535.0 +0.72%
2024-10 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
2024-09 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
2024-08 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
2024-07 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
2024-06 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
2024-05 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
2024-04 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
2024-03 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
2024-02 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
2024-01 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd 주식 (WBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
2023-11 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
2023-10 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
$44.64
price down icon 0.30%
$28.84
price up icon 6.34%
$60.23
price up icon 3.65%
$25.70
price up icon 1.18%
internet_retail SE
$95.19
price down icon 0.20%
internet_retail JD
$39.86
price down icon 1.43%
자본화:     |  볼륨(24시간):