Stockscreener 앱 받기
1.31
2.24%
-0.03
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $1.37 | $1.30 | $0.07 | 51,131.0 | -2.24% |
| 2026-04-30 | $1.35 | $1.26 | $0.09 | 32,175.0 | -1.47% |
| 2026-04-29 | $1.40 | $1.30 | $0.10 | 48,117.0 | +0.74% |
| 2026-04-28 | $1.41 | $1.25 | $0.16 | 72,584.0 | +4.65% |
| 2026-04-27 | $1.47 | $1.19 | $0.28 | 381,386.0 | +1.57% |
| 2026-04-24 | $1.29 | $1.17 | $0.1195 | 225,436.0 | +4.96% |
| 2026-04-23 | $1.32 | $1.05 | $0.27 | 838,319.0 | -3.20% |
| 2026-04-22 | $1.45 | $1.15 | $0.30 | 27,880,872.0 | +3.31% |
| 2026-04-21 | $1.24 | $1.20 | $0.04 | 16,235.0 | -0.82% |
| 2026-04-20 | $1.27 | $1.20 | $0.07 | 20,758.0 | -1.61% |
| 2026-04-17 | $1.30 | $1.22 | $0.08 | 98,407.0 | +0.81% |
| 2026-04-16 | $1.25 | $1.19 | $0.06 | 74,112.0 | +4.24% |
| 2026-04-15 | $1.20 | $1.14 | $0.06 | 47,964.0 | +0.85% |
| 2026-04-14 | $1.18 | $1.10 | $0.0835 | 46,726.0 | +3.54% |
| 2026-04-13 | $1.16 | $1.11 | $0.05 | 54,855.0 | -3.42% |
| 2026-04-10 | $1.23 | $1.12 | $0.108 | 308,352.0 | -0.85% |
| 2026-04-09 | $1.23 | $1.07 | $0.16 | 217,565.0 | +12.38% |
| 2026-04-08 | $1.14 | $1.05 | $0.09 | 237,580.0 | +1.94% |
| 2026-04-07 | $1.12 | $0.97 | $0.15 | 894,642.0 | -7.21% |
| 2026-04-06 | $1.53 | $0.96 | $0.57 | 46,849,322.0 | +17.47% |
| 2026-04-02 | $0.945 | $0.9101 | $0.0349 | 14,644.0 | +0.30% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.37 | $1.30 | $0.07 | 51,131.0 | +0.00% |
| 2026-04 | $1.53 | $0.9101 | $0.6199 | 78,421,153.0 | +39.36% |
| 2026-03 | $1.04 | $0.8727 | $0.1673 | 382,935.0 | -11.32% |
| 2026-02 | $1.66 | $1.00 | $0.66 | 8,651,458.0 | -37.28% |
| 2026-01 | $1.94 | $1.23 | $0.71 | 11,374,223.0 | +30.00% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.43 | $3.53 | 40,270,856.0 | -8.86% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
0.38%
0.47%
자본화:
|
볼륨(24시간):