Stockscreener 앱 받기
1.59
0.93%
0.006
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $1.66 | $1.53 | $0.125 | 2,655.0 | -0.38% |
| 2025-11-17 | $1.77 | $1.52 | $0.25 | 15,419.0 | -7.21% |
| 2025-11-14 | $1.75 | $1.63 | $0.115 | 22,879.0 | +2.38% |
| 2025-11-13 | $1.88 | $1.55 | $0.325 | 42,419.0 | -9.68% |
| 2025-11-12 | $1.97 | $1.86 | $0.11 | 23,128.0 | -4.37% |
| 2025-11-11 | $1.99 | $1.86 | $0.13 | 20,448.0 | -2.75% |
| 2025-11-10 | $2.15 | $2.00 | $0.155 | 12,222.0 | -2.44% |
| 2025-11-07 | $2.18 | $1.84 | $0.337 | 38,587.0 | -5.96% |
| 2025-11-06 | $2.27 | $2.18 | $0.09 | 16,317.0 | -4.39% |
| 2025-11-05 | $2.28 | $2.22 | $0.0567 | 3,528.0 | -2.56% |
| 2025-11-04 | $2.36 | $2.01 | $0.35 | 54,988.0 | +2.18% |
| 2025-11-03 | $2.44 | $2.25 | $0.19 | 12,717.0 | -4.98% |
| 2025-10-31 | $2.50 | $2.37 | $0.13 | 16,477.0 | -2.43% |
| 2025-10-30 | $2.52 | $2.42 | $0.10 | 33,440.0 | -2.76% |
| 2025-10-29 | $2.57 | $2.48 | $0.09 | 18,944.0 | -0.20% |
| 2025-10-28 | $2.59 | $2.50 | $0.0899 | 11,380.0 | +0.99% |
| 2025-10-27 | $2.70 | $2.44 | $0.26 | 44,382.0 | -1.56% |
| 2025-10-24 | $2.58 | $2.52 | $0.06 | 17,919.0 | +1.19% |
| 2025-10-23 | $2.60 | $2.48 | $0.1189 | 18,422.0 | +1.61% |
| 2025-10-22 | $2.64 | $2.44 | $0.20 | 68,929.0 | -2.73% |
| 2025-10-21 | $2.68 | $2.55 | $0.13 | 21,216.0 | -2.29% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.44 | $1.52 | $0.92 | 265,307.0 | -34.02% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| 2023-11 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| 2023-10 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
3.96%
자본화:
|
볼륨(24시간):