Stockscreener 앱 받기
0.8321
5.30%
0.0419
시간 외 거래:
.80
-0.0321
-3.86%
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.85 | $0.80 | $0.05 | 31,452.0 | +5.30% |
| 2026-09-24 | $0.83 | $0.7902 | $0.0398 | 31,463.0 | -1.72% |
| 2026-09-23 | $0.841 | $0.7899 | $0.0511 | 54,682.0 | -6.51% |
| 2026-09-22 | $0.8987 | $0.82 | $0.0787 | 139,028.0 | -0.81% |
| 2026-09-21 | $0.8872 | $0.8334 | $0.0538 | 371,691.0 | +2.34% |
| 2026-09-18 | $0.9099 | $0.8399 | $0.07 | 78,824.0 | -5.06% |
| 2026-09-17 | $0.9538 | $0.8832 | $0.0706 | 44,302.0 | -1.03% |
| 2026-09-16 | $0.9349 | $0.8965 | $0.0384 | 51,404.0 | -2.43% |
| 2026-09-15 | $1.05 | $0.9102 | $0.1398 | 127,711.0 | -4.03% |
| 2026-09-14 | $0.9901 | $0.8876 | $0.1025 | 103,779.0 | +7.01% |
| 2026-09-11 | $0.9298 | $0.90 | $0.0298 | 16,769.0 | +0.55% |
| 2026-09-10 | $0.9298 | $0.8911 | $0.0387 | 20,493.0 | -4.78% |
| 2026-09-09 | $0.9465 | $0.8606 | $0.0859 | 82,904.0 | +3.87% |
| 2026-09-08 | $0.9099 | $0.8998 | $0.0101 | 69,920.0 | +0.56% |
| 2026-09-04 | $0.9385 | $0.90 | $0.0385 | 141,801.0 | -2.17% |
| 2026-09-03 | $0.99 | $0.90 | $0.09 | 139,204.0 | -1.17% |
| 2026-09-02 | $0.9746 | $0.8636 | $0.111 | 193,634.0 | -6.51% |
| 2026-09-01 | $1.02 | $0.80 | $0.22 | 1,086,572.0 | +10.63% |
| 2026-08-31 | $1.18 | $0.889 | $0.291 | 39,738,375.0 | +8.43% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.05 | $0.7899 | $0.2601 | 2,817,085.0 | -7.54% |
| 2026-08 | $1.18 | $0.73 | $0.45 | 40,782,341.0 | -4.56% |
| 2026-07 | $1.39 | $0.6225 | $0.7675 | 190,136,417.0 | +8.39% |
| 2026-06 | $1.48 | $0.663 | $0.8169 | 2,467,216.0 | -13.86% |
| 2026-05 | $1.37 | $1.00 | $0.37 | 542,999.0 | -24.63% |
| 2026-04 | $1.53 | $0.9101 | $0.6199 | 78,370,022.0 | +42.55% |
| 2026-03 | $1.04 | $0.8727 | $0.1673 | 382,935.0 | -11.32% |
| 2026-02 | $1.66 | $1.00 | $0.66 | 8,651,458.0 | -37.28% |
| 2026-01 | $1.94 | $1.23 | $0.71 | 11,374,223.0 | +30.00% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.43 | $3.53 | 40,270,856.0 | -8.86% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
0.16%
0.49%
자본화:
|
볼륨(24시간):