Stockscreener 앱 받기
0.76
10.50%
-0.0892
시장 영업 전:
.72
-0.04
-5.26%
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.822 | $0.7066 | $0.1154 | 823,227.0 | -10.50% |
| 2026-07-24 | $0.90 | $0.732 | $0.168 | 3,139,746.0 | -24.18% |
| 2026-07-23 | $1.39 | $0.9437 | $0.4463 | 173,499,190.0 | +47.76% |
| 2026-07-22 | $0.77 | $0.6884 | $0.0816 | 25,389.0 | +1.55% |
| 2026-07-21 | $0.7501 | $0.6245 | $0.1256 | 174,824.0 | +19.12% |
| 2026-07-20 | $0.78 | $0.6225 | $0.1575 | 3,309,944.0 | -16.30% |
| 2026-07-17 | $0.7741 | $0.723 | $0.0511 | 20,143.0 | -5.08% |
| 2026-07-16 | $0.7947 | $0.7426 | $0.0521 | 28,371.0 | -2.46% |
| 2026-07-15 | $0.832 | $0.7601 | $0.0719 | 49,154.0 | +5.74% |
| 2026-07-14 | $0.7889 | $0.69 | $0.0989 | 67,115.0 | -4.29% |
| 2026-07-13 | $0.8954 | $0.755 | $0.1404 | 368,105.0 | +1.27% |
| 2026-07-10 | $0.79 | $0.74 | $0.05 | 53,233.0 | +2.79% |
| 2026-07-09 | $0.7999 | $0.7125 | $0.0874 | 25,340.0 | -0.13% |
| 2026-07-08 | $0.77 | $0.7103 | $0.0597 | 9,825.0 | +1.14% |
| 2026-07-07 | $0.81 | $0.639 | $0.171 | 132,356.0 | -9.52% |
| 2026-07-06 | $0.8699 | $0.7508 | $0.1191 | 5,487,626.0 | +1.07% |
| 2026-07-02 | $0.863 | $0.8091 | $0.0539 | 6,878.0 | -3.03% |
| 2026-07-01 | $0.86 | $0.80 | $0.06 | 10,704.0 | -1.49% |
| 2026-06-30 | $0.873 | $0.80 | $0.073 | 11,921.0 | +1.28% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.39 | $0.6225 | $0.7675 | 188,054,397.0 | -12.64% |
| 2026-06 | $1.48 | $0.663 | $0.8169 | 2,467,216.0 | -13.86% |
| 2026-05 | $1.37 | $1.00 | $0.37 | 542,999.0 | -24.63% |
| 2026-04 | $1.53 | $0.9101 | $0.6199 | 78,370,022.0 | +42.55% |
| 2026-03 | $1.04 | $0.8727 | $0.1673 | 382,935.0 | -11.32% |
| 2026-02 | $1.66 | $1.00 | $0.66 | 8,651,458.0 | -37.28% |
| 2026-01 | $1.94 | $1.23 | $0.71 | 11,374,223.0 | +30.00% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.43 | $3.53 | 40,270,856.0 | -8.86% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
4.38%
자본화:
|
볼륨(24시간):