Stockscreener 앱 받기
0.1149
2.38%
-0.0028
시간 외 거래:
.11
-0.0049
-4.26%
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.121 | $0.11 | $0.011 | 318,738.0 | -2.38% |
| 2024-09-05 | $0.123 | $0.114 | $0.009 | 175,731.0 | -1.18% |
| 2024-09-04 | $0.1233 | $0.1121 | $0.0112 | 420,376.0 | +0.08% |
| 2024-09-03 | $0.13 | $0.119 | $0.011 | 424,390.0 | -5.56% |
| 2024-08-30 | $0.126 | $0.1205 | $0.0055 | 127,029.0 | +4.83% |
| 2024-08-29 | $0.1236 | $0.117 | $0.0066 | 385,214.0 | -0.08% |
| 2024-08-28 | $0.1379 | $0.1151 | $0.0228 | 928,473.0 | -10.16% |
| 2024-08-27 | $0.15 | $0.1315 | $0.0185 | 945,895.0 | -8.91% |
| 2024-08-26 | $0.1479 | $0.1266 | $0.0213 | 1,893,913.0 | +12.73% |
| 2024-08-23 | $0.14 | $0.1265 | $0.0135 | 979,928.0 | +0.15% |
| 2024-08-22 | $0.1302 | $0.122 | $0.0082 | 181,246.0 | +3.42% |
| 2024-08-21 | $0.1375 | $0.12 | $0.0175 | 1,281,142.0 | -7.56% |
| 2024-08-20 | $0.1389 | $0.1221 | $0.0168 | 1,887,236.0 | +8.10% |
| 2024-08-19 | $0.126 | $0.1164 | $0.0096 | 552,339.0 | +8.53% |
| 2024-08-16 | $0.119 | $0.1161 | $0.0029 | 829,430.0 | -1.19% |
| 2024-08-15 | $0.1179 | $0.1126 | $0.0053 | 689,426.0 | +2.53% |
| 2024-08-14 | $0.1179 | $0.112 | $0.0059 | 826,345.0 | +0.97% |
| 2024-08-13 | $0.125 | $0.1101 | $0.0149 | 2,329,146.0 | -9.05% |
| 2024-08-12 | $0.13 | $0.1223 | $0.0077 | 2,818,544.0 | -4.95% |
| 2024-08-09 | $0.2105 | $0.1313 | $0.0792 | 63,291,230.0 | +2.68% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.13 | $0.11 | $0.02 | 1,657,973.0 | -8.81% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| 2023-11 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| 2023-10 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
1.76%
0.11%
자본화:
|
볼륨(24시간):