Stockscreener 앱 받기
0.1903
1.90%
0.0013
Webuy Global Ltd 주식 (WBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.203 | $0.1852 | $0.0178 | 3,314,214.0 | +1.85% |
| 2024-11-20 | $0.218 | $0.17 | $0.048 | 11,962,398.0 | -0.42% |
| 2024-11-19 | $0.2903 | $0.185 | $0.1053 | 253,485,617.0 | +19.30% |
| 2024-11-18 | $0.179 | $0.1569 | $0.0221 | 2,215,605.0 | -10.21% |
| 2024-11-15 | $0.1959 | $0.1607 | $0.0352 | 4,192,177.0 | -11.13% |
| 2024-11-14 | $0.23 | $0.1864 | $0.0436 | 5,276,263.0 | -14.09% |
| 2024-11-13 | $0.2394 | $0.21 | $0.0294 | 7,443,676.0 | +2.97% |
| 2024-11-12 | $0.2445 | $0.2063 | $0.0382 | 8,554,512.0 | -6.04% |
| 2024-11-11 | $0.2699 | $0.22 | $0.0499 | 29,088,913.0 | -0.04% |
| 2024-11-08 | $0.3288 | $0.1841 | $0.1447 | 157,194,440.0 | +5.63% |
| 2024-11-07 | $0.5773 | $0.222 | $0.3553 | 1,488,373,070.0 | +100.35% |
| 2024-11-06 | $0.1175 | $0.11 | $0.0075 | 1,186,438.0 | -0.18% |
| 2024-11-05 | $0.1189 | $0.111 | $0.0079 | 280,154.0 | +2.16% |
| 2024-11-04 | $0.115 | $0.105 | $0.01 | 539,740.0 | -1.51% |
| 2024-11-01 | $0.1143 | $0.109 | $0.0053 | 607,055.0 | +2.26% |
| 2024-10-31 | $0.1183 | $0.11 | $0.00831 | 569,162.0 | -7.15% |
| 2024-10-30 | $0.1219 | $0.114 | $0.0079 | 935,464.0 | -3.33% |
| 2024-10-29 | $0.1283 | $0.12 | $0.0083 | 733,972.0 | -1.99% |
| 2024-10-28 | $0.1299 | $0.1225 | $0.0074 | 462,941.0 | -1.57% |
| 2024-10-25 | $0.133 | $0.1222 | $0.0108 | 693,433.0 | -0.78% |
| 2024-10-24 | $0.1399 | $0.125 | $0.0149 | 1,682,968.0 | -7.55% |
| 2024-10-23 | $0.1435 | $0.1351 | $0.0084 | 835,745.0 | -1.35% |
| 2024-10-22 | $0.15 | $0.1301 | $0.0199 | 2,538,954.0 | +6.10% |
Webuy Global Ltd 주식 (WBUY) 연도별 가격 이력
이 심층 분석에서는 Webuy Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webuy Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webuy Global Ltd 주식 (WBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,973,714,272.0 | +74.37% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd 주식 (WBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| 2023-11 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| 2023-10 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
0.63%
0.16%
자본화:
|
볼륨(24시간):