Stockscreener 앱 받기
12.90
1.75%
-0.23
시장 영업 전:
12.64
-0.26
-2.02%
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $13.40 | $12.67 | $0.73 | 276,101.0 | -1.75% |
| 2026-05-04 | $13.83 | $13.07 | $0.76 | 383,408.0 | -0.83% |
| 2026-05-01 | $13.27 | $12.27 | $0.995 | 285,632.0 | +8.17% |
| 2026-04-30 | $12.36 | $11.97 | $0.39 | 238,401.0 | -0.24% |
| 2026-04-29 | $12.41 | $12.04 | $0.3684 | 307,841.0 | +0.74% |
| 2026-04-28 | $12.29 | $11.62 | $0.675 | 255,340.0 | +2.96% |
| 2026-04-27 | $12.13 | $11.36 | $0.77 | 423,837.0 | +6.29% |
| 2026-04-24 | $11.88 | $10.98 | $0.8986 | 347,097.0 | -6.23% |
| 2026-04-23 | $12.34 | $11.81 | $0.525 | 218,786.0 | -4.35% |
| 2026-04-22 | $12.62 | $12.26 | $0.36 | 219,772.0 | +0.73% |
| 2026-04-21 | $12.57 | $12.11 | $0.46 | 202,568.0 | -0.81% |
| 2026-04-20 | $12.42 | $12.04 | $0.38 | 203,953.0 | +1.80% |
| 2026-04-17 | $12.44 | $11.90 | $0.54 | 312,023.0 | +3.48% |
| 2026-04-16 | $11.95 | $11.43 | $0.52 | 333,661.0 | +2.88% |
| 2026-04-15 | $11.54 | $11.22 | $0.32 | 249,450.0 | +1.42% |
| 2026-04-14 | $11.66 | $11.16 | $0.495 | 244,168.0 | -2.25% |
| 2026-04-13 | $11.68 | $11.03 | $0.65 | 398,118.0 | +3.96% |
| 2026-04-10 | $11.39 | $11.00 | $0.39 | 274,416.0 | +1.92% |
| 2026-04-09 | $10.99 | $10.63 | $0.36 | 240,791.0 | +2.06% |
| 2026-04-08 | $11.14 | $10.62 | $0.52 | 300,419.0 | +3.59% |
| 2026-04-07 | $10.34 | $9.81 | $0.53 | 267,536.0 | +4.24% |
Webtoon Entertainment Inc 주식 (WBTN) 연도별 가격 이력
이 심층 분석에서는 Webtoon Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webtoon Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.83 | $12.27 | $1.56 | 1,221,242.0 | +5.39% |
| 2026-04 | $12.62 | $9.16 | $3.46 | 6,118,040.0 | +33.19% |
| 2026-03 | $11.66 | $8.30 | $3.36 | 9,604,917.0 | -18.31% |
| 2026-02 | $12.21 | $10.11 | $2.10 | 7,139,906.0 | -6.95% |
| 2026-01 | $14.17 | $11.92 | $2.25 | 4,781,860.0 | -7.21% |
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $12.19 | $2.31 | 8,757,538.0 | -5.25% |
| 2025-11 | $17.82 | $11.73 | $6.09 | 15,550,385.0 | -20.65% |
| 2025-10 | $19.38 | $16.28 | $3.09 | 9,639,743.0 | -9.69% |
| 2025-09 | $22.47 | $13.83 | $8.64 | 25,489,560.0 | +34.14% |
| 2025-08 | $18.45 | $8.87 | $9.58 | 27,370,531.0 | +44.12% |
| 2025-07 | $10.63 | $8.95 | $1.68 | 5,005,861.0 | +10.57% |
| 2025-06 | $9.18 | $8.16 | $1.02 | 5,583,684.0 | +3.30% |
| 2025-05 | $10.04 | $7.83 | $2.21 | 8,291,863.0 | -2.33% |
| 2025-04 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| 2025-03 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| 2025-02 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| 2025-01 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| 2024-11 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| 2024-10 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| 2024-09 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| 2024-08 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| 2024-07 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| 2024-06 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
0.97%
6.86%
자본화:
|
볼륨(24시간):