Stockscreener 앱 받기
8.7007
2.73%
0.3307
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $8.72 | $8.43 | $0.2872 | 137,328.0 | +3.94% |
| 2026-08-20 | $8.56 | $8.35 | $0.21 | 235,455.0 | -1.99% |
| 2026-08-19 | $8.63 | $8.30 | $0.33 | 361,888.0 | +3.52% |
| 2026-08-18 | $8.43 | $8.07 | $0.36 | 370,361.0 | -2.14% |
| 2026-08-17 | $8.50 | $8.14 | $0.36 | 334,115.0 | +1.75% |
| 2026-08-14 | $8.50 | $8.13 | $0.37 | 507,715.0 | -2.64% |
| 2026-08-13 | $8.92 | $8.51 | $0.4064 | 307,141.0 | -1.39% |
| 2026-08-12 | $9.15 | $8.49 | $0.66 | 353,724.0 | -1.99% |
| 2026-08-11 | $9.04 | $7.85 | $1.19 | 598,336.0 | -6.83% |
| 2026-08-10 | $9.62 | $8.90 | $0.725 | 671,407.0 | +5.82% |
| 2026-08-07 | $9.05 | $8.62 | $0.435 | 489,448.0 | +2.53% |
| 2026-08-06 | $9.22 | $8.65 | $0.57 | 316,247.0 | -6.24% |
| 2026-08-05 | $9.54 | $9.27 | $0.27 | 223,342.0 | -2.21% |
| 2026-08-04 | $9.77 | $9.43 | $0.345 | 542,314.0 | +0.21% |
| 2026-08-03 | $9.64 | $9.20 | $0.44 | 288,757.0 | +3.95% |
| 2026-07-31 | $9.26 | $8.93 | $0.33 | 318,697.0 | +1.22% |
| 2026-07-30 | $9.16 | $8.81 | $0.3525 | 356,001.0 | -0.11% |
| 2026-07-29 | $9.47 | $9.00 | $0.47 | 280,215.0 | -2.59% |
| 2026-07-28 | $9.47 | $9.07 | $0.3999 | 320,940.0 | -0.11% |
| 2026-07-27 | $9.48 | $9.15 | $0.33 | 413,449.0 | +3.00% |
| 2026-07-24 | $9.38 | $8.99 | $0.395 | 293,863.0 | -1.75% |
| 2026-07-23 | $9.40 | $9.07 | $0.33 | 327,555.0 | -2.86% |
| 2026-07-22 | $10.29 | $9.33 | $0.965 | 325,836.0 | -8.89% |
Webtoon Entertainment Inc 주식 (WBTN) 연도별 가격 이력
이 심층 분석에서는 Webtoon Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webtoon Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.77 | $7.85 | $1.92 | 5,737,578.0 | -4.61% |
| 2026-07 | $11.94 | $8.81 | $3.13 | 7,325,920.0 | -20.14% |
| 2026-06 | $12.87 | $10.70 | $2.17 | 6,609,145.0 | -7.08% |
| 2026-05 | $13.87 | $11.06 | $2.80 | 7,658,548.0 | +0.41% |
| 2026-04 | $12.62 | $9.16 | $3.46 | 6,118,040.0 | +33.19% |
| 2026-03 | $11.66 | $8.30 | $3.36 | 9,604,917.0 | -18.31% |
| 2026-02 | $12.21 | $10.11 | $2.10 | 7,139,906.0 | -6.95% |
| 2026-01 | $14.17 | $11.92 | $2.25 | 4,781,860.0 | -7.21% |
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $12.19 | $2.31 | 8,757,538.0 | -5.25% |
| 2025-11 | $17.82 | $11.73 | $6.09 | 15,550,385.0 | -20.65% |
| 2025-10 | $19.38 | $16.28 | $3.09 | 9,639,743.0 | -9.69% |
| 2025-09 | $22.47 | $13.83 | $8.64 | 25,489,560.0 | +34.14% |
| 2025-08 | $18.45 | $8.87 | $9.58 | 27,370,531.0 | +44.12% |
| 2025-07 | $10.63 | $8.95 | $1.68 | 5,005,861.0 | +10.57% |
| 2025-06 | $9.18 | $8.16 | $1.02 | 5,583,684.0 | +3.30% |
| 2025-05 | $10.04 | $7.83 | $2.21 | 8,291,863.0 | -2.33% |
| 2025-04 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| 2025-03 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| 2025-02 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| 2025-01 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| 2024-11 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| 2024-10 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| 2024-09 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| 2024-08 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| 2024-07 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| 2024-06 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
0.08%
자본화:
|
볼륨(24시간):