Stockscreener 앱 받기
9.435
0.68%
-0.065
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $9.51 | $9.24 | $0.2612 | 53,144.0 | -0.68% |
| 2026-10-22 | $10.21 | $9.42 | $0.79 | 439,745.0 | -3.46% |
| 2026-10-21 | $9.97 | $9.52 | $0.455 | 256,636.0 | +2.82% |
| 2026-10-20 | $9.70 | $9.23 | $0.47 | 516,303.0 | +3.57% |
| 2026-10-19 | $9.31 | $8.83 | $0.48 | 576,278.0 | +5.96% |
| 2026-10-16 | $8.96 | $8.51 | $0.45 | 644,650.0 | -2.35% |
| 2026-10-15 | $9.30 | $8.74 | $0.56 | 420,315.0 | -3.67% |
| 2026-10-14 | $9.89 | $9.17 | $0.72 | 485,335.0 | -7.49% |
| 2026-10-13 | $10.47 | $9.97 | $0.495 | 500,647.0 | -3.65% |
| 2026-10-12 | $10.44 | $9.86 | $0.575 | 412,310.0 | +0.48% |
| 2026-10-09 | $10.53 | $9.91 | $0.62 | 660,266.0 | +4.44% |
| 2026-10-08 | $10.02 | $9.67 | $0.35 | 627,454.0 | +1.12% |
| 2026-10-07 | $10.13 | $9.76 | $0.3789 | 563,110.0 | -3.92% |
| 2026-10-06 | $10.56 | $10.15 | $0.41 | 1,586,133.0 | -2.49% |
| 2026-10-05 | $10.64 | $10.35 | $0.29 | 650,887.0 | -0.38% |
| 2026-10-02 | $11.03 | $10.35 | $0.68 | 333,899.0 | -3.31% |
| 2026-10-01 | $11.08 | $10.79 | $0.29 | 226,325.0 | +0.65% |
| 2026-09-30 | $11.09 | $10.78 | $0.31 | 253,046.0 | -1.64% |
| 2026-09-29 | $10.99 | $10.69 | $0.30 | 297,352.0 | +0.18% |
| 2026-09-28 | $11.23 | $10.75 | $0.48 | 306,428.0 | -0.82% |
| 2026-09-25 | $11.15 | $10.82 | $0.334 | 177,006.0 | +1.28% |
| 2026-09-24 | $11.04 | $10.71 | $0.33 | 205,468.0 | +1.49% |
| 2026-09-23 | $11.12 | $10.67 | $0.45 | 220,453.0 | -4.11% |
Webtoon Entertainment Inc 주식 (WBTN) 연도별 가격 이력
이 심층 분석에서는 Webtoon Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webtoon Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.08 | $8.51 | $2.57 | 8,953,437.0 | -12.56% |
| 2026-09 | $11.41 | $9.82 | $1.59 | 7,980,453.0 | +2.37% |
| 2026-08 | $11.10 | $7.85 | $3.25 | 9,837,120.0 | +15.57% |
| 2026-07 | $11.94 | $8.81 | $3.13 | 7,325,920.0 | -20.14% |
| 2026-06 | $12.87 | $10.70 | $2.17 | 6,609,145.0 | -7.08% |
| 2026-05 | $13.87 | $11.06 | $2.80 | 7,658,548.0 | +0.41% |
| 2026-04 | $12.62 | $9.16 | $3.46 | 6,118,040.0 | +33.19% |
| 2026-03 | $11.66 | $8.30 | $3.36 | 9,604,917.0 | -18.31% |
| 2026-02 | $12.21 | $10.11 | $2.10 | 7,139,906.0 | -6.95% |
| 2026-01 | $14.17 | $11.92 | $2.25 | 4,781,860.0 | -7.21% |
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $12.19 | $2.31 | 8,757,538.0 | -5.25% |
| 2025-11 | $17.82 | $11.73 | $6.09 | 15,550,385.0 | -20.65% |
| 2025-10 | $19.38 | $16.28 | $3.09 | 9,639,743.0 | -9.69% |
| 2025-09 | $22.47 | $13.83 | $8.64 | 25,489,560.0 | +34.14% |
| 2025-08 | $18.45 | $8.87 | $9.58 | 27,370,531.0 | +44.12% |
| 2025-07 | $10.63 | $8.95 | $1.68 | 5,005,861.0 | +10.57% |
| 2025-06 | $9.18 | $8.16 | $1.02 | 5,583,684.0 | +3.30% |
| 2025-05 | $10.04 | $7.83 | $2.21 | 8,291,863.0 | -2.33% |
| 2025-04 | $9.40 | $6.75 | $2.65 | 7,298,411.0 | +17.34% |
| 2025-03 | $9.57 | $7.62 | $1.95 | 5,870,976.0 | -15.15% |
| 2025-02 | $13.77 | $8.75 | $5.02 | 7,323,666.0 | -29.10% |
| 2025-01 | $14.69 | $12.27 | $2.42 | 3,927,774.0 | -6.11% |
Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $11.67 | $2.33 | 7,095,464.0 | +11.97% |
| 2024-11 | $13.17 | $10.05 | $3.12 | 8,669,222.0 | +18.08% |
| 2024-10 | $12.17 | $10.40 | $1.77 | 5,758,921.0 | -9.09% |
| 2024-09 | $13.29 | $10.22 | $3.07 | 9,379,402.0 | -15.07% |
| 2024-08 | $21.87 | $11.15 | $10.72 | 13,124,363.0 | -36.91% |
| 2024-07 | $24.19 | $19.48 | $4.71 | 11,096,032.0 | -6.48% |
| 2024-06 | $25.66 | $22.50 | $3.16 | 2,692,485.0 | +0.00% |
0.05%
4.37%
자본화:
|
볼륨(24시간):