10.23
price down icon3.31%   -0.35
after-market 시간 외 거래: 10.34 0.11 +1.08%
loading

Webtoon Entertainment Inc 주식 (WBTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $10.50 $10.20 $0.30 208,619.0 -3.31%
2025-07-23 $10.63 $10.36 $0.269 157,497.0 +6.01%
2025-07-22 $10.04 $9.71 $0.325 217,653.0 +2.67%
2025-07-21 $10.06 $9.65 $0.41 176,106.0 +0.41%
2025-07-18 $9.78 $9.48 $0.30 180,247.0 +1.15%
2025-07-17 $9.74 $9.30 $0.44 461,285.0 +3.13%
2025-07-16 $9.40 $9.19 $0.21 209,928.0 +1.09%
2025-07-15 $9.47 $9.15 $0.32 188,964.0 -1.82%
2025-07-14 $9.81 $9.21 $0.60 327,313.0 -4.69%
2025-07-11 $9.83 $9.65 $0.18 182,464.0 -0.51%
2025-07-10 $9.92 $9.48 $0.44 236,808.0 +3.35%
2025-07-09 $9.55 $9.31 $0.235 156,461.0 +0.95%
2025-07-08 $9.48 $9.15 $0.33 282,273.0 +0.96%
2025-07-07 $9.38 $9.10 $0.28 279,224.0 -0.32%
2025-07-03 $9.49 $9.25 $0.24 166,679.0 +0.00%
2025-07-02 $9.58 $9.23 $0.3479 325,416.0 +1.19%
2025-07-01 $9.32 $8.95 $0.3699 259,661.0 +2.20%
2025-06-30 $9.15 $8.70 $0.4518 278,438.0 +4.85%
2025-06-27 $8.77 $8.56 $0.21 661,332.0 +0.00%
2025-06-26 $8.70 $8.51 $0.1849 162,510.0 +1.76%
2025-06-25 $8.93 $8.51 $0.4227 165,283.0 -2.30%

Webtoon Entertainment Inc 주식 (WBTN) 연도별 가격 이력

이 심층 분석에서는 Webtoon Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Webtoon Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.63 $8.95 $1.68 4,225,217.0 +12.67%
2025-06 $9.18 $8.16 $1.02 5,583,684.0 +3.30%
2025-05 $10.04 $7.83 $2.21 8,291,863.0 -2.33%
2025-04 $9.40 $6.75 $2.65 7,298,411.0 +17.34%
2025-03 $9.57 $7.62 $1.95 5,870,976.0 -15.15%
2025-02 $13.77 $8.75 $5.02 7,323,666.0 -29.10%
2025-01 $14.69 $12.27 $2.42 3,927,774.0 -6.11%

Webtoon Entertainment Inc 주식 (WBTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.00 $11.67 $2.33 7,095,464.0 +11.97%
2024-11 $13.17 $10.05 $3.12 8,669,222.0 +18.08%
2024-10 $12.17 $10.40 $1.77 5,758,921.0 -9.09%
2024-09 $13.29 $10.22 $3.07 9,379,402.0 -15.07%
2024-08 $21.87 $11.15 $10.72 13,124,363.0 -36.91%
2024-07 $24.19 $19.48 $4.71 11,096,032.0 -6.48%
2024-06 $25.66 $22.50 $3.16 2,692,485.0 +0.00%
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.58%
$148.13
price up icon 1.39%
$37.67
price down icon 0.32%
$90.99
price down icon 2.25%
$243.69
price up icon 1.30%
자본화:     |  볼륨(24시간):