Stockscreener 앱 받기
35.22
1.20%
-0.4287
시간 외 거래:
35.33
0.1133
+0.32%
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.62 | $35.22 | $0.4033 | 6,534.0 | -1.20% |
| 2025-12-11 | $35.65 | $35.53 | $0.1154 | 4,310.0 | +0.62% |
| 2025-12-10 | $35.42 | $35.20 | $0.225 | 497.0 | +0.69% |
| 2025-12-09 | $35.30 | $35.18 | $0.1196 | 239.0 | -0.05% |
| 2025-12-08 | $35.39 | $35.15 | $0.24 | 2,994.0 | -0.61% |
| 2025-12-05 | $35.49 | $35.41 | $0.08 | 9,870.0 | +0.00% |
| 2025-12-04 | $35.41 | $35.29 | $0.1225 | 268.0 | +0.21% |
| 2025-12-03 | $35.34 | $35.19 | $0.1499 | 2,570.0 | +0.48% |
| 2025-12-02 | $35.30 | $35.17 | $0.125 | 4,212.0 | +0.52% |
| 2025-12-01 | $34.99 | $34.98 | $0.0109 | 262.0 | -0.71% |
| 2025-11-28 | $35.24 | $35.09 | $0.15 | 230.0 | +0.52% |
| 2025-11-26 | $35.12 | $34.97 | $0.1519 | 2,087.0 | +0.57% |
| 2025-11-25 | $34.86 | $34.45 | $0.4084 | 923.0 | +1.08% |
| 2025-11-24 | $34.49 | $34.15 | $0.3359 | 4,265.0 | +1.52% |
| 2025-11-21 | $34.16 | $33.67 | $0.4878 | 12,397.0 | +1.00% |
| 2025-11-20 | $34.68 | $33.63 | $1.05 | 1,842.0 | -1.66% |
| 2025-11-19 | $34.20 | $34.16 | $0.0412 | 865.0 | +0.46% |
| 2025-11-18 | $34.20 | $34.04 | $0.1552 | 1,201.0 | -0.36% |
| 2025-11-17 | $34.41 | $34.17 | $0.2453 | 907.0 | -1.28% |
| 2025-11-14 | $34.79 | $34.61 | $0.176 | 4,934.0 | -0.29% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.98 | $0.6654 | 38,290.0 | -0.07% |
| 2025-11 | $35.40 | $33.63 | $1.77 | 54,217.0 | +0.18% |
| 2025-10 | $35.54 | $33.98 | $1.56 | 77,477.0 | +2.43% |
| 2025-09 | $34.54 | $32.31 | $2.23 | 33,984.0 | +4.77% |
| 2025-08 | $33.02 | $32.14 | $0.8835 | 54,358.0 | +0.55% |
| 2025-07 | $32.95 | $31.85 | $1.10 | 17,791.0 | +0.20% |
| 2025-06 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| 2025-05 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.33%
자본화:
|
볼륨(24시간):