Stockscreener 앱 받기
35.76
0.23%
-0.0834
시간 외 거래:
35.68
-0.0766
-0.21%
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $35.76 | $35.63 | $0.1258 | 364.0 | -0.23% |
| 2025-02-10 | $35.86 | $35.84 | $0.0219 | 544.0 | +0.36% |
| 2025-02-07 | $36.07 | $35.65 | $0.4195 | 4,788.0 | -0.55% |
| 2025-02-06 | $35.96 | $35.75 | $0.214 | 6,261.0 | -0.17% |
| 2025-02-05 | $35.97 | $35.86 | $0.111 | 585.0 | +0.68% |
| 2025-02-04 | $35.73 | $35.60 | $0.1267 | 748.0 | +0.24% |
| 2025-02-03 | $35.64 | $35.45 | $0.1912 | 504.0 | -0.35% |
| 2025-01-31 | $36.13 | $35.77 | $0.365 | 261.0 | -1.37% |
| 2025-01-30 | $36.29 | $36.23 | $0.0612 | 268.0 | +0.77% |
| 2025-01-29 | $36.06 | $35.98 | $0.0772 | 3,690.0 | -0.27% |
| 2025-01-28 | $36.16 | $36.00 | $0.1575 | 353.0 | +1.47% |
| 2025-01-27 | $35.69 | $35.31 | $0.38 | 3,601.0 | -1.46% |
| 2025-01-24 | $36.17 | $36.00 | $0.17 | 2,675.0 | +0.10% |
| 2025-01-23 | $36.05 | $36.05 | $0.00 | 50.00 | +0.33% |
| 2025-01-22 | $35.94 | $35.93 | $0.011 | 134.0 | +0.61% |
| 2025-01-21 | $35.71 | $35.61 | $0.1026 | 1,310.0 | +0.49% |
| 2025-01-17 | $35.74 | $35.48 | $0.265 | 2,363.0 | +0.69% |
| 2025-01-16 | $35.29 | $35.29 | $0.00 | 86.00 | +0.56% |
| 2025-01-15 | $35.29 | $35.06 | $0.23 | 871.0 | +0.89% |
| 2025-01-14 | $34.89 | $34.61 | $0.2799 | 3,327.0 | +0.72% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $36.07 | $35.45 | $0.62 | 14,158.0 | -0.02% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.36%
0.19%
자본화:
|
볼륨(24시간):