Stockscreener 앱 받기
34.59
1.34%
-0.4695
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $34.46 | $34.46 | $0.00 | 399.0 | -1.71% |
| 2025-01-08 | $35.06 | $34.82 | $0.2363 | 6,589.0 | +0.64% |
| 2025-01-07 | $35.01 | $34.80 | $0.21 | 1,311.0 | -0.72% |
| 2025-01-06 | $35.34 | $35.09 | $0.25 | 522.0 | -0.38% |
| 2025-01-03 | $35.22 | $35.12 | $0.101 | 1,455.0 | +0.74% |
| 2025-01-02 | $35.10 | $34.96 | $0.1362 | 207.0 | +0.01% |
| 2024-12-31 | $34.96 | $34.96 | $0.00 | 298.0 | -0.54% |
| 2024-12-30 | $35.15 | $34.95 | $0.1997 | 3,934.0 | -0.87% |
| 2024-12-27 | $35.56 | $35.38 | $0.1818 | 971.0 | -0.91% |
| 2024-12-26 | $35.84 | $35.77 | $0.0664 | 1,271.0 | +0.16% |
| 2024-12-24 | $35.77 | $35.68 | $0.0888 | 556.0 | +0.72% |
| 2024-12-23 | $35.47 | $35.47 | $0.00 | 378.0 | -0.11% |
| 2024-12-20 | $35.62 | $35.01 | $0.61 | 1,489.0 | +1.38% |
| 2024-12-19 | $35.10 | $35.03 | $0.0733 | 655.0 | -0.12% |
| 2024-12-18 | $36.15 | $35.07 | $1.08 | 414.0 | -3.61% |
| 2024-12-17 | $36.46 | $36.30 | $0.16 | 3,062.0 | -1.02% |
| 2024-12-16 | $36.81 | $36.64 | $0.1703 | 7,133.0 | +0.42% |
| 2024-12-13 | $36.62 | $36.53 | $0.0862 | 4,799.0 | -0.50% |
| 2024-12-12 | $36.93 | $36.73 | $0.20 | 5,955.0 | -0.77% |
| 2024-12-11 | $37.17 | $36.99 | $0.18 | 3,124.0 | +1.12% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $35.34 | $34.46 | $0.8796 | 10,483.0 | -1.43% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
1.47%
자본화:
|
볼륨(24시간):