Stockscreener 앱 받기
35.74
0.33%
0.116
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.74 | $35.61 | $0.1317 | 134.0 | +0.33% |
| 2026-02-12 | $36.25 | $35.62 | $0.63 | 911.0 | -1.33% |
| 2026-02-11 | $36.11 | $36.07 | $0.035 | 376.0 | +0.72% |
| 2026-02-10 | $35.96 | $35.85 | $0.11 | 4,722.0 | -0.63% |
| 2026-02-09 | $36.16 | $36.08 | $0.0838 | 467.0 | +0.23% |
| 2026-02-06 | $35.99 | $35.66 | $0.3322 | 1,169.0 | +2.48% |
| 2026-02-05 | $35.18 | $35.12 | $0.0594 | 475.0 | -0.36% |
| 2026-02-04 | $35.37 | $35.25 | $0.1218 | 3,098.0 | -1.56% |
| 2026-02-03 | $35.81 | $35.66 | $0.148 | 871.0 | -0.17% |
| 2026-02-02 | $35.87 | $35.76 | $0.1101 | 830.0 | +1.05% |
| 2026-01-30 | $35.67 | $35.47 | $0.2019 | 8,165.0 | -0.95% |
| 2026-01-29 | $35.84 | $35.80 | $0.0426 | 411.0 | -0.37% |
| 2026-01-28 | $35.99 | $35.92 | $0.07 | 4,820.0 | +0.28% |
| 2026-01-27 | $35.87 | $35.85 | $0.0201 | 1,876.0 | +0.82% |
| 2026-01-26 | $35.59 | $35.58 | $0.0134 | 1,358.0 | +0.27% |
| 2026-01-23 | $35.48 | $35.43 | $0.0533 | 229.0 | -0.49% |
| 2026-01-22 | $35.70 | $35.55 | $0.145 | 2,881.0 | +0.13% |
| 2026-01-21 | $35.61 | $35.27 | $0.3398 | 1,374.0 | +1.38% |
| 2026-01-20 | $35.32 | $35.12 | $0.1955 | 264.0 | -1.53% |
| 2026-01-16 | $35.72 | $35.60 | $0.12 | 9,950.0 | +0.36% |
| 2026-01-15 | $35.73 | $35.54 | $0.1887 | 360.0 | +0.52% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.25 | $35.12 | $1.13 | 13,187.0 | +0.69% |
| 2026-01 | $35.99 | $34.90 | $1.09 | 48,301.0 | +2.06% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $34.48 | $1.17 | 49,467.0 | -0.28% |
| 2025-11 | $35.40 | $33.63 | $1.77 | 54,217.0 | +0.18% |
| 2025-10 | $35.54 | $33.98 | $1.56 | 77,477.0 | +2.43% |
| 2025-09 | $34.54 | $32.31 | $2.23 | 33,984.0 | +4.77% |
| 2025-08 | $33.02 | $32.14 | $0.8835 | 54,358.0 | +0.55% |
| 2025-07 | $32.95 | $31.85 | $1.10 | 17,791.0 | +0.20% |
| 2025-06 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| 2025-05 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
0.74%
0.47%
자본화:
|
볼륨(24시간):