34.14
0.44%
0.1495
시간 외 거래:
34.03
-0.108
-0.32%
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $34.14 | $34.00 | $0.138 | 9,387.0 | +0.44% |
2024-09-27 | $34.08 | $33.98 | $0.10 | 1,729.0 | -0.49% |
2024-09-26 | $34.16 | $34.01 | $0.1475 | 2,315.0 | +0.69% |
2024-09-25 | $33.92 | $33.90 | $0.0218 | 139.0 | -0.49% |
2024-09-24 | $34.09 | $34.02 | $0.0698 | 140.0 | +0.01% |
2024-09-23 | $34.19 | $34.08 | $0.1053 | 790.0 | +0.38% |
2024-09-20 | $34.04 | $33.95 | $0.0851 | 270.0 | -0.54% |
2024-09-19 | $34.25 | $34.14 | $0.1128 | 983.0 | +1.02% |
2024-09-18 | $33.92 | $33.80 | $0.1223 | 394.0 | -0.49% |
2024-09-17 | $34.05 | $33.87 | $0.18 | 1,803.0 | -0.59% |
2024-09-16 | $34.16 | $34.12 | $0.0397 | 175.0 | +0.20% |
2024-09-13 | $34.12 | $34.03 | $0.09 | 623.0 | +0.49% |
2024-09-12 | $33.93 | $33.76 | $0.1673 | 396.0 | +0.61% |
2024-09-11 | $33.72 | $33.72 | $0.00 | 24.00 | +0.35% |
2024-09-10 | $33.60 | $33.60 | $0.00 | 67.00 | -0.16% |
2024-09-09 | $33.70 | $33.61 | $0.0946 | 438.0 | +1.31% |
2024-09-06 | $33.23 | $33.23 | $0.00 | 85.00 | -1.14% |
2024-09-05 | $33.61 | $33.56 | $0.0499 | 217.0 | -0.77% |
2024-09-04 | $33.87 | $33.74 | $0.1305 | 1,800.0 | +0.09% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Quality 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Quality 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $34.41 | $33.23 | $1.18 | 31,456.0 | -0.95% |
2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
Wbi Bullbear Quality 3000 Etf 주식 (WBIL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $29.33 | $27.57 | $1.76 | 58,070.0 | -5.03% |
2022-11 | $29.18 | $28.15 | $1.04 | 19,066.0 | +2.96% |
2022-10 | $28.37 | $27.37 | $1.00 | 48,068.0 | +3.09% |
2022-09 | $29.20 | $27.50 | $1.70 | 324,774.0 | -3.69% |
2022-08 | $30.28 | $28.53 | $1.75 | 23,032.0 | -2.76% |
2022-07 | $29.36 | $28.31 | $1.05 | 40,414.0 | +1.91% |
2022-06 | $29.70 | $28.54 | $1.16 | 70,318.0 | -2.28% |
2022-05 | $29.82 | $28.80 | $1.02 | 41,821.0 | +1.09% |
2022-04 | $31.27 | $29.14 | $2.13 | 80,327.0 | -6.12% |
2022-03 | $31.76 | $30.19 | $1.57 | 81,406.0 | +1.57% |
2022-02 | $31.39 | $28.97 | $2.43 | 72,379.0 | -0.02% |
2022-01 | $32.03 | $30.00 | $2.03 | 61,953.0 | -1.23% |
자본화:
|
볼륨(24시간):