Stockscreener 앱 받기
20.71
0.49%
-0.1018
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $20.70 | $20.70 | $0.00 | 104.0 | -0.54% |
| 2025-05-06 | $20.89 | $20.78 | $0.11 | 2,002.0 | -0.25% |
| 2025-05-05 | $20.98 | $20.82 | $0.16 | 1,812.0 | -1.09% |
| 2025-05-02 | $21.10 | $21.05 | $0.05 | 1,439.0 | +0.48% |
| 2025-05-01 | $21.02 | $20.92 | $0.10 | 488.0 | +0.26% |
| 2025-04-30 | $20.94 | $20.71 | $0.2298 | 922.0 | +0.25% |
| 2025-04-29 | $20.89 | $20.70 | $0.1873 | 4,282.0 | +0.33% |
| 2025-04-28 | $20.82 | $20.64 | $0.1792 | 933.0 | +0.19% |
| 2025-04-25 | $20.78 | $20.66 | $0.1193 | 1,814.0 | -0.03% |
| 2025-04-24 | $20.81 | $20.71 | $0.10 | 2,425.0 | +0.75% |
| 2025-04-23 | $20.79 | $20.52 | $0.2699 | 2,119.0 | +0.29% |
| 2025-04-22 | $20.58 | $20.43 | $0.1497 | 1,483.0 | +1.68% |
| 2025-04-21 | $20.29 | $20.12 | $0.1701 | 10,032.0 | -1.44% |
| 2025-04-17 | $20.59 | $20.53 | $0.0644 | 1,281.0 | +0.38% |
| 2025-04-16 | $20.71 | $20.45 | $0.2597 | 2,410.0 | -1.50% |
| 2025-04-15 | $20.83 | $20.75 | $0.08 | 1,263.0 | -0.32% |
| 2025-04-14 | $20.92 | $20.78 | $0.1373 | 514.0 | +0.38% |
| 2025-04-11 | $20.75 | $20.49 | $0.2553 | 1,735.0 | +0.94% |
| 2025-04-10 | $20.65 | $20.55 | $0.099 | 9,152.0 | -0.55% |
| 2025-04-09 | $20.67 | $20.43 | $0.2358 | 2,209.0 | +1.49% |
| 2025-04-08 | $20.62 | $20.34 | $0.28 | 5,927.0 | -1.62% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.10 | $20.70 | $0.40 | 5,845.0 | -1.15% |
| 2025-04 | $22.95 | $20.12 | $2.83 | 61,185.0 | -7.76% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
0.80%
0.22%
자본화:
|
볼륨(24시간):