Stockscreener 앱 받기
25.27
0.84%
0.21
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.27 | $25.27 | $0.005 | 626.0 | +0.84% |
| 2024-11-21 | $25.07 | $25.07 | $0.00 | 116.0 | +1.01% |
| 2024-11-20 | $24.82 | $24.63 | $0.1851 | 525.0 | +0.06% |
| 2024-11-19 | $24.80 | $24.76 | $0.04 | 635.0 | -0.48% |
| 2024-11-18 | $24.92 | $24.87 | $0.05 | 817.0 | +0.56% |
| 2024-11-15 | $24.78 | $24.74 | $0.0415 | 190.0 | -0.38% |
| 2024-11-14 | $24.89 | $24.80 | $0.09 | 26,131.0 | -0.29% |
| 2024-11-13 | $24.95 | $24.90 | $0.0462 | 773.0 | -0.17% |
| 2024-11-12 | $25.11 | $24.96 | $0.1509 | 1,619.0 | -0.41% |
| 2024-11-11 | $25.17 | $25.07 | $0.1032 | 664.0 | +0.70% |
| 2024-11-08 | $24.93 | $24.86 | $0.0694 | 3,637.0 | +0.15% |
| 2024-11-07 | $24.91 | $24.84 | $0.07 | 719.0 | -0.37% |
| 2024-11-06 | $24.97 | $24.82 | $0.1543 | 118.0 | +2.22% |
| 2024-11-05 | $24.43 | $24.32 | $0.1115 | 281.0 | +0.71% |
| 2024-11-04 | $24.29 | $24.18 | $0.11 | 9,575.0 | +0.17% |
| 2024-11-01 | $24.38 | $24.22 | $0.1573 | 5,701.0 | -0.44% |
| 2024-10-31 | $24.33 | $24.33 | $0.00 | 223.0 | -0.30% |
| 2024-10-30 | $24.44 | $24.38 | $0.0591 | 604.0 | -0.22% |
| 2024-10-29 | $24.47 | $24.40 | $0.0695 | 5,552.0 | -0.23% |
| 2024-10-28 | $24.55 | $24.44 | $0.1105 | 3,253.0 | +0.47% |
| 2024-10-25 | $24.56 | $24.40 | $0.164 | 2,350.0 | -1.23% |
| 2024-10-24 | $24.70 | $24.65 | $0.05 | 229.0 | +0.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.27 | $24.18 | $1.09 | 52,753.0 | +3.90% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.00 | $24.02 | $1.98 | 125,820.0 | -6.67% |
| 2022-11 | $25.94 | $25.06 | $0.88 | 36,768.0 | +0.96% |
| 2022-10 | $25.67 | $24.84 | $0.83 | 79,389.0 | +3.22% |
| 2022-09 | $26.00 | $24.77 | $1.23 | 1,312,537.0 | -3.39% |
| 2022-08 | $27.38 | $0.00 | $27.38 | 29,488.0 | -2.77% |
| 2022-07 | $26.45 | $25.54 | $0.9098 | 45,494.0 | +1.67% |
| 2022-06 | $27.22 | $25.48 | $1.74 | 84,556.0 | -3.74% |
| 2022-05 | $27.31 | $26.48 | $0.8324 | 59,883.0 | +1.12% |
| 2022-04 | $28.78 | $26.65 | $2.13 | 80,035.0 | -4.72% |
| 2022-03 | $28.67 | $26.47 | $2.20 | 73,111.0 | +4.49% |
| 2022-02 | $27.72 | $25.68 | $2.04 | 63,186.0 | +0.16% |
| 2022-01 | $28.21 | $26.51 | $1.70 | 67,328.0 | +1.12% |
0.73%
자본화:
|
볼륨(24시간):