Stockscreener 앱 받기
23.92
0.82%
-0.1974
시간 외 거래:
23.93
0.0074
+0.03%
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.05 | $23.92 | $0.1274 | 6,729.0 | -0.82% |
| 2025-02-20 | $24.21 | $23.96 | $0.2499 | 1,532.0 | -0.00% |
| 2025-02-19 | $24.14 | $23.96 | $0.18 | 9,838.0 | +0.28% |
| 2025-02-18 | $24.05 | $23.97 | $0.0828 | 903.0 | -0.13% |
| 2025-02-14 | $24.24 | $24.09 | $0.1549 | 4,265.0 | -0.49% |
| 2025-02-13 | $24.21 | $23.94 | $0.27 | 4,808.0 | +1.04% |
| 2025-02-12 | $24.05 | $23.93 | $0.1187 | 10,511.0 | -0.62% |
| 2025-02-11 | $24.10 | $24.03 | $0.0738 | 739.0 | +0.21% |
| 2025-02-10 | $24.05 | $23.99 | $0.0658 | 281.0 | +0.04% |
| 2025-02-07 | $24.16 | $23.98 | $0.1788 | 5,776.0 | -0.55% |
| 2025-02-06 | $24.22 | $24.18 | $0.0433 | 787.0 | -0.40% |
| 2025-02-05 | $24.28 | $24.23 | $0.05 | 1,689.0 | +0.52% |
| 2025-02-04 | $24.15 | $24.11 | $0.04 | 1,474.0 | +0.16% |
| 2025-02-03 | $24.11 | $23.88 | $0.2313 | 1,121.0 | -0.65% |
| 2025-01-31 | $24.42 | $24.27 | $0.1506 | 1,545.0 | -1.04% |
| 2025-01-30 | $24.52 | $24.44 | $0.084 | 1,176.0 | +0.19% |
| 2025-01-29 | $24.63 | $24.48 | $0.151 | 2,996.0 | -0.29% |
| 2025-01-28 | $24.55 | $24.40 | $0.1493 | 464.0 | +0.43% |
| 2025-01-27 | $24.44 | $24.38 | $0.064 | 4,808.0 | -0.63% |
| 2025-01-24 | $24.62 | $24.52 | $0.105 | 5,530.0 | -0.06% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.28 | $23.88 | $0.40 | 57,182.0 | -1.43% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
1.15%
자본화:
|
볼륨(24시간):