Stockscreener 앱 받기
23.58
0.04%
-0.0105
시간 외 거래:
23.58
-0.0001
-0.00%
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $23.58 | $23.53 | $0.0501 | 1,974.0 | -0.04% |
| 2025-12-12 | $23.70 | $23.59 | $0.1094 | 5,515.0 | -0.72% |
| 2025-12-11 | $23.76 | $23.74 | $0.0209 | 4,160.0 | +0.30% |
| 2025-12-10 | $23.69 | $23.53 | $0.161 | 216.0 | +0.76% |
| 2025-12-09 | $23.59 | $23.51 | $0.078 | 412.0 | -0.04% |
| 2025-12-08 | $23.59 | $23.52 | $0.07 | 11,308.0 | -0.45% |
| 2025-12-05 | $23.65 | $23.60 | $0.0508 | 14,029.0 | +0.00% |
| 2025-12-04 | $23.64 | $23.61 | $0.0332 | 11,361.0 | -0.07% |
| 2025-12-03 | $23.64 | $23.50 | $0.1433 | 1,556.0 | +0.62% |
| 2025-12-02 | $23.53 | $23.49 | $0.04 | 4,306.0 | +0.32% |
| 2025-12-01 | $23.48 | $23.42 | $0.0572 | 498.0 | -0.43% |
| 2025-11-28 | $23.52 | $23.52 | $0.00 | 38.00 | +0.31% |
| 2025-11-26 | $23.48 | $23.45 | $0.0307 | 588.0 | +0.43% |
| 2025-11-25 | $23.35 | $23.30 | $0.0515 | 747.0 | +0.73% |
| 2025-11-24 | $23.20 | $23.17 | $0.0334 | 8,573.0 | +0.69% |
| 2025-11-21 | $23.14 | $22.85 | $0.29 | 33,073.0 | +1.04% |
| 2025-11-20 | $22.95 | $22.79 | $0.1618 | 2,173.0 | -1.27% |
| 2025-11-19 | $23.13 | $23.08 | $0.0491 | 1,967.0 | -0.08% |
| 2025-11-18 | $23.16 | $22.97 | $0.1914 | 1,702.0 | +0.10% |
| 2025-11-17 | $23.34 | $23.03 | $0.312 | 5,826.0 | -0.92% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.76 | $23.42 | $0.338 | 57,309.0 | +0.24% |
| 2025-11 | $23.65 | $22.79 | $0.8618 | 92,507.0 | +0.57% |
| 2025-10 | $24.02 | $23.20 | $0.82 | 99,309.0 | +1.17% |
| 2025-09 | $23.28 | $22.43 | $0.85 | 57,522.0 | +2.51% |
| 2025-08 | $22.68 | $21.65 | $1.03 | 74,065.0 | +2.79% |
| 2025-07 | $22.43 | $21.86 | $0.5692 | 24,299.0 | +0.14% |
| 2025-06 | $21.93 | $21.21 | $0.7199 | 62,612.0 | +2.56% |
| 2025-05 | $21.77 | $20.67 | $1.10 | 53,262.0 | +2.02% |
| 2025-04 | $22.95 | $20.12 | $2.83 | 61,185.0 | -7.76% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
0.38%
0.49%
자본화:
|
볼륨(24시간):