Stockscreener 앱 받기
27.14
0.01%
0.0023
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $27.10 | $27.05 | $0.05 | 706.0 | -0.32% |
| 2026-08-25 | $27.14 | $27.14 | $0.00 | 206.0 | -0.22% |
| 2026-08-24 | $27.21 | $27.09 | $0.12 | 607.0 | +0.34% |
| 2026-08-21 | $27.11 | $27.07 | $0.0305 | 170.0 | +0.65% |
| 2026-08-20 | $27.03 | $26.93 | $0.10 | 3,605.0 | -0.48% |
| 2026-08-19 | $27.06 | $27.06 | $0.00 | 249.0 | +0.79% |
| 2026-08-18 | $26.93 | $26.85 | $0.0831 | 1,518.0 | +0.38% |
| 2026-08-17 | $26.83 | $26.74 | $0.086 | 651.0 | -0.73% |
| 2026-08-14 | $27.46 | $26.94 | $0.52 | 6,105.0 | -0.41% |
| 2026-08-13 | $27.05 | $26.84 | $0.215 | 1,546.0 | +0.86% |
| 2026-08-12 | $26.82 | $26.75 | $0.0698 | 1,333.0 | +0.07% |
| 2026-08-11 | $26.80 | $26.74 | $0.0608 | 655.0 | +0.06% |
| 2026-08-10 | $26.78 | $26.78 | $0.00 | 289.0 | +0.42% |
| 2026-08-07 | $26.67 | $26.58 | $0.0919 | 443.0 | +0.93% |
| 2026-08-06 | $26.56 | $26.38 | $0.18 | 10,995.0 | -0.55% |
| 2026-08-05 | $26.57 | $26.47 | $0.1008 | 2,066.0 | -0.09% |
| 2026-08-04 | $26.59 | $26.46 | $0.1349 | 5,861.0 | +1.12% |
| 2026-08-03 | $26.38 | $26.29 | $0.09 | 2,870.0 | +0.57% |
| 2026-07-31 | $26.16 | $26.02 | $0.14 | 22,932.0 | -0.35% |
| 2026-07-30 | $26.24 | $26.24 | $0.00 | 29.00 | -0.75% |
| 2026-07-29 | $26.64 | $26.44 | $0.1936 | 62,358.0 | -0.56% |
| 2026-07-28 | $26.59 | $26.54 | $0.0499 | 2,453.0 | +1.37% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.46 | $26.29 | $1.17 | 39,875.0 | +3.44% |
| 2026-07 | $26.64 | $25.70 | $0.934 | 526,879.0 | +1.16% |
| 2026-06 | $25.96 | $24.87 | $1.09 | 83,681.0 | +1.98% |
| 2026-05 | $25.35 | $23.96 | $1.39 | 51,689.0 | +3.50% |
| 2026-04 | $24.56 | $23.54 | $1.02 | 29,207.0 | +4.04% |
| 2026-03 | $24.50 | $23.30 | $1.20 | 142,233.0 | -3.39% |
| 2026-02 | $24.36 | $23.87 | $0.4937 | 55,006.0 | +1.70% |
| 2026-01 | $24.08 | $23.52 | $0.5601 | 98,384.0 | +2.15% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.76 | $23.33 | $0.4309 | 80,905.0 | +0.32% |
| 2025-11 | $23.65 | $22.79 | $0.8618 | 92,507.0 | +0.57% |
| 2025-10 | $24.02 | $23.20 | $0.82 | 99,309.0 | +1.17% |
| 2025-09 | $23.28 | $22.43 | $0.85 | 57,522.0 | +2.51% |
| 2025-08 | $22.68 | $21.65 | $1.03 | 74,065.0 | +2.79% |
| 2025-07 | $22.43 | $21.86 | $0.5692 | 24,299.0 | +0.14% |
| 2025-06 | $21.93 | $21.21 | $0.7199 | 62,612.0 | +2.56% |
| 2025-05 | $21.77 | $20.67 | $1.10 | 53,262.0 | +2.02% |
| 2025-04 | $22.95 | $20.12 | $2.83 | 61,185.0 | -7.76% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
0.10%
0.45%
자본화:
|
볼륨(24시간):