Stockscreener 앱 받기
22.06
3.86%
-0.8869
시간 외 거래:
22.26
0.1957
+0.89%
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $22.38 | $22.06 | $0.3157 | 1,062.0 | -3.86% |
| 2025-04-02 | $22.95 | $22.83 | $0.1212 | 2,715.0 | +0.77% |
| 2025-04-01 | $22.78 | $22.60 | $0.1769 | 1,176.0 | +0.33% |
| 2025-03-31 | $22.70 | $22.53 | $0.1721 | 1,467.0 | +0.68% |
| 2025-03-28 | $22.61 | $22.49 | $0.1168 | 823.0 | -1.18% |
| 2025-03-27 | $22.93 | $22.82 | $0.1135 | 2,327.0 | -0.64% |
| 2025-03-26 | $23.08 | $22.96 | $0.116 | 9,483.0 | -0.16% |
| 2025-03-25 | $23.09 | $23.00 | $0.0889 | 1,826.0 | -0.59% |
| 2025-03-24 | $23.14 | $23.08 | $0.0568 | 1,856.0 | +0.86% |
| 2025-03-21 | $22.94 | $22.89 | $0.05 | 2,117.0 | -0.59% |
| 2025-03-20 | $23.07 | $23.02 | $0.055 | 774.0 | +0.01% |
| 2025-03-19 | $23.07 | $23.02 | $0.0531 | 575.0 | +0.40% |
| 2025-03-18 | $23.00 | $22.95 | $0.05 | 1,228.0 | -0.69% |
| 2025-03-17 | $23.14 | $23.05 | $0.091 | 2,710.0 | +0.70% |
| 2025-03-14 | $22.98 | $22.90 | $0.08 | 2,310.0 | +1.10% |
| 2025-03-13 | $22.86 | $22.73 | $0.1299 | 1,793.0 | -0.93% |
| 2025-03-12 | $22.94 | $22.86 | $0.0826 | 915.0 | -0.72% |
| 2025-03-11 | $23.20 | $22.97 | $0.2299 | 1,980.0 | -1.30% |
| 2025-03-10 | $23.63 | $23.35 | $0.28 | 2,240.0 | -1.12% |
| 2025-03-07 | $23.69 | $23.44 | $0.25 | 25,986.0 | +1.05% |
| 2025-03-06 | $23.43 | $23.27 | $0.1609 | 1,341.0 | -0.41% |
| 2025-03-05 | $23.53 | $23.28 | $0.2466 | 592.0 | +0.36% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.95 | $22.06 | $0.8869 | 6,015.0 | -2.81% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
3.72%
자본화:
|
볼륨(24시간):