Stockscreener 앱 받기
21.50
0.74%
0.1581
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.50 | $21.28 | $0.2217 | 13,065.0 | +0.74% |
| 2025-06-02 | $21.34 | $21.21 | $0.1336 | 367.0 | -0.09% |
| 2025-05-30 | $21.36 | $21.30 | $0.0625 | 534.0 | -0.22% |
| 2025-05-29 | $21.41 | $21.23 | $0.1782 | 665.0 | +0.31% |
| 2025-05-28 | $21.49 | $21.33 | $0.1599 | 4,485.0 | -0.84% |
| 2025-05-27 | $21.52 | $21.39 | $0.1338 | 588.0 | +1.25% |
| 2025-05-23 | $21.26 | $21.13 | $0.1282 | 856.0 | -0.47% |
| 2025-05-22 | $21.41 | $21.27 | $0.1364 | 2,000.0 | -0.08% |
| 2025-05-21 | $21.58 | $21.37 | $0.2062 | 2,550.0 | -1.35% |
| 2025-05-20 | $21.77 | $21.64 | $0.13 | 6,511.0 | -0.18% |
| 2025-05-19 | $21.73 | $21.61 | $0.12 | 860.0 | +0.03% |
| 2025-05-16 | $21.74 | $21.60 | $0.14 | 1,114.0 | +0.52% |
| 2025-05-15 | $21.59 | $21.42 | $0.165 | 7,002.0 | +0.77% |
| 2025-05-14 | $21.42 | $21.34 | $0.0808 | 1,558.0 | -0.20% |
| 2025-05-13 | $21.49 | $21.34 | $0.15 | 16,383.0 | +0.54% |
| 2025-05-12 | $21.35 | $21.30 | $0.0434 | 798.0 | +1.39% |
| 2025-05-09 | $21.05 | $20.99 | $0.0648 | 414.0 | +0.26% |
| 2025-05-08 | $21.12 | $20.90 | $0.2203 | 923.0 | +1.11% |
| 2025-05-07 | $20.77 | $20.67 | $0.1002 | 280.0 | -0.20% |
| 2025-05-06 | $20.89 | $20.78 | $0.11 | 2,002.0 | -0.25% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.50 | $21.21 | $0.2917 | 26,497.0 | +0.65% |
| 2025-05 | $21.77 | $20.67 | $1.10 | 53,262.0 | +2.02% |
| 2025-04 | $22.95 | $20.12 | $2.83 | 61,185.0 | -7.76% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
0.53%
0.76%
자본화:
|
볼륨(24시간):