Stockscreener 앱 받기
24.24
0.62%
0.1495
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.24 | $24.24 | $0.00 | 485.0 | +0.62% |
| 2026-02-12 | $24.16 | $24.09 | $0.07 | 3,344.0 | -0.65% |
| 2026-02-11 | $24.25 | $24.12 | $0.13 | 1,113.0 | +0.40% |
| 2026-02-10 | $24.19 | $24.14 | $0.054 | 10,132.0 | +0.07% |
| 2026-02-09 | $24.21 | $24.13 | $0.0753 | 1,055.0 | -0.26% |
| 2026-02-06 | $24.20 | $24.11 | $0.087 | 623.0 | +1.37% |
| 2026-02-05 | $24.00 | $23.87 | $0.13 | 1,424.0 | -0.24% |
| 2026-02-04 | $23.95 | $23.88 | $0.0786 | 3,162.0 | -0.31% |
| 2026-02-03 | $24.01 | $23.95 | $0.06 | 2,381.0 | -0.38% |
| 2026-02-02 | $24.09 | $24.05 | $0.0367 | 999.0 | +0.57% |
| 2026-01-30 | $23.99 | $23.93 | $0.06 | 10,610.0 | -0.12% |
| 2026-01-29 | $24.00 | $23.95 | $0.0512 | 588.0 | -0.28% |
| 2026-01-28 | $24.08 | $23.78 | $0.3001 | 6,351.0 | +0.14% |
| 2026-01-27 | $24.02 | $23.97 | $0.0504 | 1,401.0 | +0.15% |
| 2026-01-26 | $24.05 | $23.98 | $0.065 | 297.0 | +0.36% |
| 2026-01-23 | $23.94 | $23.86 | $0.0855 | 18,982.0 | -0.62% |
| 2026-01-22 | $24.07 | $23.95 | $0.12 | 8,085.0 | +0.22% |
| 2026-01-21 | $23.99 | $23.82 | $0.1742 | 2,733.0 | +1.30% |
| 2026-01-20 | $23.86 | $23.66 | $0.20 | 2,032.0 | -1.20% |
| 2026-01-16 | $24.00 | $23.96 | $0.045 | 4,102.0 | +0.11% |
| 2026-01-15 | $24.02 | $23.95 | $0.0704 | 479.0 | +0.47% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.25 | $23.87 | $0.38 | 25,203.0 | +1.18% |
| 2026-01 | $24.08 | $23.52 | $0.5601 | 98,384.0 | +2.15% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.76 | $23.33 | $0.4309 | 80,905.0 | +0.32% |
| 2025-11 | $23.65 | $22.79 | $0.8618 | 92,507.0 | +0.57% |
| 2025-10 | $24.02 | $23.20 | $0.82 | 99,309.0 | +1.17% |
| 2025-09 | $23.28 | $22.43 | $0.85 | 57,522.0 | +2.51% |
| 2025-08 | $22.68 | $21.65 | $1.03 | 74,065.0 | +2.79% |
| 2025-07 | $22.43 | $21.86 | $0.5692 | 24,299.0 | +0.14% |
| 2025-06 | $21.93 | $21.21 | $0.7199 | 62,612.0 | +2.56% |
| 2025-05 | $21.77 | $20.67 | $1.10 | 53,262.0 | +2.02% |
| 2025-04 | $22.95 | $20.12 | $2.83 | 61,185.0 | -7.76% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
0.74%
0.47%
자본화:
|
볼륨(24시간):