loading

Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $24.22 $24.18 $0.04 774.0 -0.38%
2025-02-05 $24.28 $24.23 $0.05 1,689.0 +0.52%
2025-02-04 $24.15 $24.11 $0.04 1,474.0 +0.16%
2025-02-03 $24.11 $23.88 $0.2313 1,121.0 -0.65%
2025-01-31 $24.42 $24.27 $0.1506 1,545.0 -1.04%
2025-01-30 $24.52 $24.44 $0.084 1,176.0 +0.19%
2025-01-29 $24.63 $24.48 $0.151 2,996.0 -0.29%
2025-01-28 $24.55 $24.40 $0.1493 464.0 +0.43%
2025-01-27 $24.44 $24.38 $0.064 4,808.0 -0.63%
2025-01-24 $24.62 $24.52 $0.105 5,530.0 -0.06%
2025-01-23 $24.61 $24.55 $0.0618 265.0 +0.21%
2025-01-22 $24.58 $24.55 $0.03 349.0 +0.21%
2025-01-21 $24.52 $24.46 $0.0573 1,597.0 +0.59%
2025-01-17 $24.42 $24.34 $0.08 3,066.0 +0.40%
2025-01-16 $24.29 $24.24 $0.0496 2,960.0 +0.71%
2025-01-15 $24.14 $24.09 $0.0461 1,050.0 +0.94%
2025-01-14 $23.87 $23.79 $0.079 800.0 +0.17%
2025-01-13 $23.83 $23.71 $0.1179 2,179.0 +0.48%
2025-01-10 $23.77 $23.71 $0.0599 2,193.0 -1.47%
2025-01-08 $24.07 $23.93 $0.1397 5,752.0 +0.27%
2025-01-07 $24.09 $24.00 $0.0872 1,701.0 -0.27%

Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 연도별 가격 이력

이 심층 분석에서는 Wbi Bullbear Yield 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Yield 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $24.28 $23.88 $0.40 5,058.0 -0.36%
2025-01 $24.63 $23.71 $0.9209 43,853.0 +1.26%

Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.48 $23.86 $1.62 58,758.0 -6.17%
2024-11 $25.61 $24.18 $1.43 66,381.0 +5.25%
2024-10 $25.01 $24.33 $0.6791 47,621.0 -1.44%
2024-09 $24.68 $23.72 $0.9648 47,975.0 +1.57%
2024-08 $24.30 $22.94 $1.36 37,114.0 -0.58%
2024-07 $24.78 $23.75 $1.03 45,216.0 +2.16%
2024-06 $24.25 $23.81 $0.4392 52,253.0 -1.31%
2024-05 $24.61 $23.67 $0.9393 85,741.0 +1.44%
2024-04 $25.29 $23.85 $1.44 54,486.0 -6.22%
2024-03 $25.48 $24.29 $1.19 68,632.0 +4.94%
2024-02 $24.33 $23.32 $1.01 118,601.0 +3.68%
2024-01 $23.67 $22.87 $0.8039 66,338.0 +1.41%

Wbi Bullbear Yield 3000 Etf 주식 (WBIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.22 $22.21 $1.01 128,546.0 +4.50%
2023-11 $22.12 $21.14 $0.9804 94,400.0 +4.50%
2023-10 $22.21 $20.93 $1.28 77,965.0 -4.17%
2023-09 $23.08 $22.03 $1.05 30,557.0 -3.68%
2023-08 $23.55 $22.41 $1.14 70,855.0 -2.88%
2023-07 $23.72 $23.00 $0.72 40,189.0 +1.52%
2023-06 $23.39 $21.83 $1.56 198,784.0 +6.70%
2023-05 $22.31 $21.51 $0.80 81,030.0 -2.01%
2023-04 $22.58 $21.78 $0.7971 45,815.0 -0.43%
2023-03 $23.28 $21.78 $1.50 108,228.0 -3.03%
2023-02 $24.21 $22.96 $1.25 145,846.0 -4.30%
2023-01 $24.18 $23.60 $0.58 76,561.0 -0.41%
exchange_traded_fund VTV
$178.12
price up icon 1.07%
exchange_traded_fund VUG
$420.33
price up icon 0.27%
exchange_traded_fund IJH
$65.19
price up icon 1.41%
exchange_traded_fund EFA
$80.24
price up icon 1.30%
exchange_traded_fund IWF
$410.50
price up icon 0.11%
exchange_traded_fund QQQ
$526.85
price up icon 0.45%
자본화:     |  볼륨(24시간):