Stockscreener 앱 받기
29.19
0.10%
0.0293
시간 외 거래:
28.99
-0.1975
-0.68%
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $29.19 | $28.98 | $0.2075 | 10,002.0 | +0.10% |
| 2024-09-27 | $29.20 | $29.16 | $0.0418 | 1,400.0 | +0.11% |
| 2024-09-26 | $29.16 | $29.06 | $0.0942 | 1,600.0 | +0.19% |
| 2024-09-25 | $29.07 | $29.07 | $0.00 | 42.00 | -0.38% |
| 2024-09-24 | $29.18 | $29.18 | $0.00 | 93.00 | -0.13% |
| 2024-09-23 | $29.24 | $29.20 | $0.045 | 444.0 | +0.41% |
| 2024-09-20 | $29.12 | $29.10 | $0.0246 | 152.0 | -0.16% |
| 2024-09-19 | $29.26 | $29.11 | $0.145 | 1,411.0 | +0.99% |
| 2024-09-18 | $28.86 | $28.86 | $0.00 | 96.00 | -0.49% |
| 2024-09-17 | $29.01 | $28.90 | $0.11 | 1,698.0 | -0.43% |
| 2024-09-16 | $29.13 | $28.99 | $0.1402 | 421.0 | +0.24% |
| 2024-09-13 | $29.06 | $28.79 | $0.2696 | 1,797.0 | +0.54% |
| 2024-09-12 | $28.90 | $28.81 | $0.0932 | 234.0 | +0.46% |
| 2024-09-11 | $28.77 | $28.60 | $0.1698 | 237.0 | -0.05% |
| 2024-09-10 | $28.78 | $28.78 | $0.00 | 62.00 | +0.25% |
| 2024-09-09 | $28.84 | $28.49 | $0.35 | 1,971.0 | +1.20% |
| 2024-09-06 | $28.50 | $28.37 | $0.1282 | 876.0 | -0.86% |
| 2024-09-05 | $28.62 | $28.62 | $0.00 | 314.0 | -0.83% |
| 2024-09-04 | $28.86 | $28.72 | $0.1362 | 2,250.0 | -0.10% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Value 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Value 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $29.26 | $28.37 | $0.8882 | 35,142.0 | -0.35% |
| 2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| 2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| 2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| 2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| 2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| 2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| 2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| 2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.07 | $26.92 | $1.15 | 60,389.0 | +2.64% |
| 2023-11 | $27.08 | $25.89 | $1.19 | 80,743.0 | +4.79% |
| 2023-10 | $27.12 | $25.55 | $1.57 | 49,642.0 | -3.48% |
| 2023-09 | $28.02 | $26.59 | $1.42 | 25,296.0 | -4.40% |
| 2023-08 | $29.08 | $27.68 | $1.40 | 39,401.0 | -3.82% |
| 2023-07 | $29.54 | $28.37 | $1.17 | 19,693.0 | +0.65% |
| 2023-06 | $28.91 | $26.63 | $2.28 | 285,865.0 | +8.56% |
| 2023-05 | $27.18 | $25.62 | $1.56 | 69,220.0 | +2.26% |
| 2023-04 | $26.77 | $25.64 | $1.13 | 24,100.0 | -2.35% |
| 2023-03 | $27.84 | $26.06 | $1.78 | 59,461.0 | -3.58% |
| 2023-02 | $28.71 | $27.42 | $1.29 | 70,491.0 | -2.02% |
| 2023-01 | $28.29 | $27.36 | $0.9328 | 37,844.0 | +1.28% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.94 | $27.74 | $2.20 | 33,048.0 | -6.43% |
| 2022-11 | $29.82 | $28.77 | $1.05 | 16,141.0 | +1.19% |
| 2022-10 | $29.45 | $28.40 | $1.05 | 31,994.0 | +4.03% |
| 2022-09 | $29.47 | $0.00 | $29.47 | 102,978.0 | -3.17% |
| 2022-08 | $30.92 | $0.00 | $30.92 | 22,180.0 | -1.13% |
| 2022-07 | $29.70 | $28.86 | $0.8387 | 42,945.0 | +0.05% |
| 2022-06 | $30.88 | $29.33 | $1.55 | 79,179.0 | -3.68% |
| 2022-05 | $30.92 | $29.97 | $0.95 | 43,215.0 | +0.94% |
| 2022-04 | $32.89 | $30.38 | $2.51 | 68,745.0 | -4.38% |
| 2022-03 | $32.16 | $30.72 | $1.45 | 60,920.0 | +1.77% |
| 2022-02 | $31.51 | $29.48 | $2.03 | 59,071.0 | +2.76% |
| 2022-01 | $31.96 | $29.77 | $2.19 | 60,197.0 | -1.07% |
0.36%
0.35%
자본화:
|
볼륨(24시간):