Stockscreener 앱 받기
35.58
0.55%
-0.1973
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $35.68 | $35.55 | $0.13 | 2,119.0 | -0.55% |
| 2026-09-17 | $35.86 | $35.78 | $0.0797 | 161.0 | +0.42% |
| 2026-09-16 | $35.93 | $35.63 | $0.2994 | 174.0 | -0.86% |
| 2026-09-15 | $35.94 | $35.94 | $0.00 | 1,122.0 | -0.78% |
| 2026-09-14 | $36.27 | $36.22 | $0.0476 | 182.0 | +0.25% |
| 2026-09-11 | $36.13 | $36.12 | $0.0105 | 240.0 | +0.67% |
| 2026-09-10 | $36.04 | $35.89 | $0.15 | 2,974.0 | -0.83% |
| 2026-09-09 | $36.45 | $36.14 | $0.3099 | 725.0 | -0.77% |
| 2026-09-08 | $36.54 | $36.47 | $0.0689 | 4,195.0 | -1.83% |
| 2026-09-03 | $37.15 | $36.97 | $0.18 | 898.0 | +0.96% |
| 2026-09-02 | $36.86 | $36.80 | $0.063 | 1,043.0 | +0.20% |
| 2026-09-01 | $36.96 | $36.72 | $0.2351 | 877.0 | -1.06% |
| 2026-08-31 | $37.12 | $37.07 | $0.0479 | 594.0 | -0.28% |
| 2026-08-28 | $37.22 | $37.10 | $0.1231 | 4,582.0 | +0.07% |
| 2026-08-27 | $37.20 | $37.00 | $0.1955 | 1,896.0 | +0.13% |
| 2026-08-26 | $37.15 | $37.13 | $0.0159 | 146.0 | +0.20% |
| 2026-08-25 | $37.07 | $37.05 | $0.0157 | 197.0 | -0.27% |
| 2026-08-24 | $37.17 | $37.17 | $0.00 | 54.00 | +0.35% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Value 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Value 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.15 | $35.55 | $1.60 | 16,829.0 | -4.14% |
| 2026-08 | $37.26 | $36.01 | $1.25 | 33,169.0 | +4.23% |
| 2026-07 | $36.41 | $34.92 | $1.48 | 241,595.0 | -0.28% |
| 2026-06 | $35.73 | $33.99 | $1.73 | 33,053.0 | +4.02% |
| 2026-05 | $34.33 | $32.03 | $2.30 | 33,984.0 | +4.18% |
| 2026-04 | $33.04 | $31.22 | $1.82 | 16,635.0 | +5.46% |
| 2026-03 | $32.98 | $30.80 | $2.18 | 87,032.0 | -4.68% |
| 2026-02 | $32.78 | $31.72 | $1.06 | 45,497.0 | +3.14% |
| 2026-01 | $32.03 | $31.07 | $0.9615 | 57,545.0 | +2.64% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.60 | $30.96 | $0.6374 | 52,873.0 | +0.32% |
| 2025-11 | $31.38 | $29.87 | $1.51 | 50,989.0 | -0.05% |
| 2025-10 | $31.71 | $30.53 | $1.18 | 68,000.0 | +0.17% |
| 2025-09 | $31.09 | $29.75 | $1.34 | 29,510.0 | +3.89% |
| 2025-08 | $30.15 | $28.83 | $1.32 | 41,212.0 | +2.20% |
| 2025-07 | $29.75 | $28.70 | $1.05 | 9,524.0 | +1.76% |
| 2025-06 | $28.83 | $27.84 | $0.9899 | 63,464.0 | +3.18% |
| 2025-05 | $28.39 | $26.77 | $1.62 | 26,333.0 | +3.59% |
| 2025-04 | $29.04 | $25.39 | $3.65 | 38,568.0 | -6.38% |
| 2025-03 | $30.03 | $28.41 | $1.62 | 37,602.0 | -3.72% |
| 2025-02 | $30.40 | $29.53 | $0.8748 | 28,144.0 | -0.00% |
| 2025-01 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| 2024-11 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| 2024-10 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| 2024-09 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| 2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| 2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| 2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| 2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| 2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| 2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| 2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| 2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
0.36%
0.31%
자본화:
|
볼륨(24시간):