Stockscreener 앱 받기
31.01
0.49%
-0.1514
시간 외 거래:
31.00
-0.0101
-0.03%
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $31.29 | $31.01 | $0.2801 | 1,278.0 | -0.49% |
| 2025-12-16 | $31.18 | $31.05 | $0.1299 | 1,005.0 | -0.43% |
| 2025-12-15 | $31.30 | $31.23 | $0.0653 | 5,954.0 | -0.11% |
| 2025-12-12 | $31.60 | $31.33 | $0.2715 | 3,421.0 | -0.86% |
| 2025-12-11 | $31.60 | $31.52 | $0.0795 | 5,169.0 | +0.76% |
| 2025-12-10 | $31.36 | $31.36 | $0.00 | 137.0 | +1.27% |
| 2025-12-09 | $31.13 | $30.97 | $0.1632 | 178.0 | -0.04% |
| 2025-12-08 | $31.05 | $30.97 | $0.0755 | 4,899.0 | -0.53% |
| 2025-12-05 | $31.17 | $31.15 | $0.0275 | 10,944.0 | -0.02% |
| 2025-12-04 | $31.15 | $31.15 | $0.00 | 18.00 | -0.32% |
| 2025-12-03 | $31.25 | $31.06 | $0.1918 | 1,018.0 | +0.69% |
| 2025-12-02 | $31.11 | $31.04 | $0.0715 | 2,526.0 | +0.25% |
| 2025-12-01 | $30.96 | $30.96 | $0.00 | 155.0 | -0.54% |
| 2025-11-28 | $31.13 | $31.13 | $0.00 | 27.00 | +0.31% |
| 2025-11-26 | $31.11 | $30.99 | $0.125 | 324.0 | +0.40% |
| 2025-11-25 | $30.91 | $30.85 | $0.0646 | 491.0 | +1.28% |
| 2025-11-24 | $30.58 | $30.51 | $0.0683 | 4,014.0 | +0.81% |
| 2025-11-21 | $30.47 | $30.00 | $0.4702 | 13,505.0 | +1.37% |
| 2025-11-20 | $30.68 | $29.87 | $0.8108 | 1,973.0 | -1.69% |
| 2025-11-19 | $30.48 | $30.38 | $0.096 | 844.0 | -0.07% |
| 2025-11-18 | $30.49 | $30.28 | $0.2101 | 2,176.0 | +0.01% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 연도별 가격 이력
이 심층 분석에서는 Wbi Bullbear Value 3000 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WBIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wbi Bullbear Value 3000 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.60 | $30.96 | $0.6374 | 37,980.0 | -0.39% |
| 2025-11 | $31.38 | $29.87 | $1.51 | 50,989.0 | -0.05% |
| 2025-10 | $31.71 | $30.53 | $1.18 | 68,000.0 | +0.17% |
| 2025-09 | $31.09 | $29.75 | $1.34 | 29,510.0 | +3.89% |
| 2025-08 | $30.15 | $28.83 | $1.32 | 41,212.0 | +2.20% |
| 2025-07 | $29.75 | $28.70 | $1.05 | 9,524.0 | +1.76% |
| 2025-06 | $28.83 | $27.84 | $0.9899 | 63,464.0 | +3.18% |
| 2025-05 | $28.39 | $26.77 | $1.62 | 26,333.0 | +3.59% |
| 2025-04 | $29.04 | $25.39 | $3.65 | 38,568.0 | -6.38% |
| 2025-03 | $30.03 | $28.41 | $1.62 | 37,602.0 | -3.72% |
| 2025-02 | $30.40 | $29.53 | $0.8748 | 28,144.0 | -0.00% |
| 2025-01 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| 2024-11 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| 2024-10 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| 2024-09 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| 2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| 2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| 2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| 2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| 2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| 2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| 2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| 2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
Wbi Bullbear Value 3000 Etf 주식 (WBIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.07 | $26.92 | $1.15 | 60,389.0 | +2.64% |
| 2023-11 | $27.08 | $25.89 | $1.19 | 80,743.0 | +4.79% |
| 2023-10 | $27.12 | $25.55 | $1.57 | 49,642.0 | -3.48% |
| 2023-09 | $28.02 | $26.59 | $1.42 | 25,296.0 | -4.40% |
| 2023-08 | $29.08 | $27.68 | $1.40 | 39,401.0 | -3.82% |
| 2023-07 | $29.54 | $28.37 | $1.17 | 19,693.0 | +0.65% |
| 2023-06 | $28.91 | $26.63 | $2.28 | 285,865.0 | +8.56% |
| 2023-05 | $27.18 | $25.62 | $1.56 | 69,220.0 | +2.26% |
| 2023-04 | $26.77 | $25.64 | $1.13 | 24,100.0 | -2.35% |
| 2023-03 | $27.84 | $26.06 | $1.78 | 59,461.0 | -3.58% |
| 2023-02 | $28.71 | $27.42 | $1.29 | 70,491.0 | -2.02% |
| 2023-01 | $28.29 | $27.36 | $0.9328 | 37,844.0 | +1.28% |
0.24%
자본화:
|
볼륨(24시간):