Stockscreener 앱 받기
26.27
0.46%
0.0915
Waystar Holding Corp 주식 (WAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $26.32 | $25.69 | $0.625 | 205,577.0 | +0.48% |
| 2026-08-31 | $26.86 | $25.75 | $1.11 | 2,375,613.0 | -0.23% |
| 2026-08-28 | $26.87 | $25.41 | $1.46 | 1,988,649.0 | +3.92% |
| 2026-08-27 | $25.62 | $24.76 | $0.8574 | 2,304,408.0 | +4.47% |
| 2026-08-26 | $24.71 | $23.50 | $1.21 | 2,794,806.0 | -0.17% |
| 2026-08-25 | $25.51 | $23.97 | $1.54 | 4,935,157.0 | -4.50% |
| 2026-08-24 | $25.84 | $24.75 | $1.09 | 3,366,644.0 | +1.36% |
| 2026-08-21 | $25.21 | $24.47 | $0.74 | 2,542,738.0 | +0.68% |
| 2026-08-20 | $25.23 | $24.69 | $0.545 | 1,238,081.0 | +0.00% |
| 2026-08-19 | $25.09 | $24.47 | $0.62 | 1,511,668.0 | +2.14% |
| 2026-08-18 | $25.39 | $24.21 | $1.18 | 1,494,498.0 | -1.46% |
| 2026-08-17 | $25.05 | $24.50 | $0.55 | 1,372,371.0 | -0.40% |
| 2026-08-14 | $25.87 | $24.72 | $1.15 | 1,299,927.0 | -1.20% |
| 2026-08-13 | $25.22 | $24.19 | $1.03 | 2,301,035.0 | +2.20% |
| 2026-08-12 | $25.17 | $24.06 | $1.11 | 3,325,158.0 | +0.99% |
| 2026-08-11 | $25.10 | $24.27 | $0.83 | 2,476,307.0 | -1.62% |
| 2026-08-10 | $24.95 | $23.93 | $1.02 | 3,393,327.0 | +1.94% |
| 2026-08-07 | $25.18 | $24.16 | $1.02 | 4,669,366.0 | +3.68% |
| 2026-08-06 | $23.78 | $23.02 | $0.76 | 3,794,640.0 | -0.04% |
| 2026-08-05 | $23.89 | $23.03 | $0.865 | 2,285,788.0 | -1.64% |
| 2026-08-04 | $23.83 | $22.65 | $1.18 | 3,428,943.0 | +4.90% |
Waystar Holding Corp 주식 (WAY) 연도별 가격 이력
이 심층 분석에서는 Waystar Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waystar Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waystar Holding Corp 주식 (WAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.87 | $21.72 | $5.15 | 56,923,708.0 | +24.64% |
| 2026-07 | $24.76 | $20.14 | $4.62 | 63,281,538.0 | +2.80% |
| 2026-06 | $21.96 | $17.26 | $4.70 | 55,853,733.0 | +3.11% |
| 2026-05 | $22.70 | $17.89 | $4.81 | 51,120,821.0 | -6.85% |
| 2026-04 | $27.17 | $20.35 | $6.82 | 53,902,637.0 | -11.34% |
| 2026-03 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| 2026-02 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| 2026-01 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| 2025-11 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| 2025-10 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| 2025-09 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| 2025-08 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| 2025-07 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| 2025-06 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| 2025-05 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| 2025-04 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| 2025-03 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| 2025-02 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| 2025-01 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| 2024-11 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| 2024-10 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| 2024-09 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| 2024-08 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| 2024-07 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| 2024-06 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
0.54%
1.15%
자본화:
|
볼륨(24시간):