Stockscreener 앱 받기
21.43
4.38%
0.90
시장 영업 전:
21.80
0.37
+1.73%
Waystar Holding Corp 주식 (WAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $21.97 | $20.66 | $1.31 | 2,736,029.0 | +4.38% |
| 2026-06-30 | $20.61 | $19.54 | $1.07 | 2,818,007.0 | +2.75% |
| 2026-06-29 | $20.30 | $19.65 | $0.645 | 1,812,831.0 | +0.40% |
| 2026-06-26 | $20.00 | $19.07 | $0.94 | 7,399,659.0 | +4.96% |
| 2026-06-25 | $19.12 | $18.73 | $0.39 | 1,974,892.0 | -0.21% |
| 2026-06-24 | $19.13 | $18.34 | $0.79 | 2,703,528.0 | +3.20% |
| 2026-06-23 | $18.66 | $17.60 | $1.06 | 3,583,402.0 | +6.35% |
| 2026-06-22 | $18.59 | $17.26 | $1.32 | 2,540,014.0 | -6.28% |
| 2026-06-18 | $18.64 | $17.86 | $0.78 | 3,747,043.0 | +1.21% |
| 2026-06-17 | $18.89 | $17.75 | $1.14 | 4,407,303.0 | -0.71% |
| 2026-06-16 | $18.75 | $18.25 | $0.5025 | 1,623,469.0 | -0.92% |
| 2026-06-15 | $19.40 | $18.48 | $0.92 | 1,709,643.0 | -1.07% |
| 2026-06-12 | $18.82 | $18.29 | $0.535 | 1,553,613.0 | +1.63% |
| 2026-06-11 | $18.86 | $18.06 | $0.80 | 1,667,149.0 | -1.86% |
| 2026-06-10 | $19.16 | $18.57 | $0.59 | 2,232,729.0 | -1.93% |
| 2026-06-09 | $19.60 | $18.71 | $0.89 | 1,879,717.0 | +1.00% |
| 2026-06-08 | $20.12 | $18.85 | $1.27 | 3,292,253.0 | -5.10% |
| 2026-06-05 | $20.69 | $19.91 | $0.78 | 1,213,411.0 | -1.09% |
| 2026-06-04 | $20.66 | $19.71 | $0.95 | 1,674,742.0 | +3.56% |
| 2026-06-03 | $20.74 | $19.25 | $1.49 | 2,449,193.0 | -6.22% |
| 2026-06-02 | $21.61 | $20.77 | $0.84 | 2,242,401.0 | -5.02% |
Waystar Holding Corp 주식 (WAY) 연도별 가격 이력
이 심층 분석에서는 Waystar Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waystar Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waystar Holding Corp 주식 (WAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.97 | $20.66 | $1.31 | 2,736,029.0 | +0.00% |
| 2026-06 | $21.97 | $17.26 | $4.71 | 58,589,762.0 | +7.63% |
| 2026-05 | $22.70 | $17.89 | $4.81 | 51,120,821.0 | -6.85% |
| 2026-04 | $27.17 | $20.35 | $6.82 | 53,902,637.0 | -11.34% |
| 2026-03 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| 2026-02 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| 2026-01 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| 2025-11 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| 2025-10 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| 2025-09 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| 2025-08 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| 2025-07 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| 2025-06 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| 2025-05 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| 2025-04 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| 2025-03 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| 2025-02 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| 2025-01 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| 2024-11 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| 2024-10 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| 2024-09 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| 2024-08 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| 2024-07 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| 2024-06 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
0.12%
4.10%
자본화:
|
볼륨(24시간):