Waystar Holding Corp (WAY)

Date: O: H: L: C: Vol:

Waystar Holding Corp 주식 (WAY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$28.12	$24.10	$4.02	3,917,191	-1.72%
Nov 02, 2026	$29.16	$27.64	$1.52	2,928,832	+0.50%
Oct 30, 2026	$28.58	$27.76	$0.825	1,263,893	-0.74%
Oct 29, 2026	$29.20	$28.10	$1.10	1,725,616	-2.46%
Oct 28, 2026	$28.93	$27.58	$1.35	1,446,998	+3.21%
Oct 27, 2026	$28.69	$27.81	$0.8799	1,295,536	-2.34%
Oct 26, 2026	$28.89	$28.41	$0.475	1,388,424	-0.55%
Oct 23, 2026	$29.23	$28.53	$0.7	1,559,385	-0.45%
Oct 22, 2026	$29.25	$28.57	$0.68	1,947,902	+0.49%
Oct 21, 2026	$29.18	$28.38	$0.7955	1,639,147	+0.10%
Oct 20, 2026	$28.95	$28.14	$0.815	2,925,373	+2.93%
Oct 19, 2026	$28.01	$27.05	$0.9639	2,093,669	+2.30%
Oct 16, 2026	$29.09	$27.27	$1.82	2,708,761	-3.12%
Oct 15, 2026	$28.40	$26.88	$1.52	3,547,306	+5.10%
Oct 14, 2026	$27.07	$25.97	$1.10	3,726,074	+2.17%
Oct 13, 2026	$27.69	$26.05	$1.64	1,343,081	-1.31%
Oct 12, 2026	$27.22	$26.46	$0.7625	1,586,794	-0.11%
Oct 09, 2026	$26.76	$25.98	$0.785	1,316,432	+0.76%
Oct 08, 2026	$26.71	$25.75	$0.955	2,085,701	+2.76%
Oct 07, 2026	$26.55	$25.58	$0.97	1,773,025	-2.39%
Oct 06, 2026	$26.76	$25.96	$0.8	1,960,149	-0.30%

Waystar Holding Corp 주식 (WAY) 연도별 가격 이력

이 심층 분석에서는 Waystar Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waystar Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Waystar Holding Corp 주식 (WAY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$29.16	$24.10	$5.06	6,846,023	-1.23%
Oct, 2026	$29.25	$24.63	$4.62	44,485,798	+10.50%
Sep, 2026	$27.28	$22.96	$4.33	42,271,647	-3.21%
Aug, 2026	$26.87	$21.72	$5.15	56,718,131	+24.05%
Jul, 2026	$24.76	$20.14	$4.62	63,281,538	+2.80%
Jun, 2026	$21.96	$17.26	$4.70	55,853,733	+3.11%
May, 2026	$22.70	$17.89	$4.81	51,120,821	-6.85%
Apr, 2026	$27.17	$20.35	$6.82	53,902,637	-11.34%
Mar, 2026	$27.91	$22.85	$5.06	49,836,701	-6.00%
Feb, 2026	$27.07	$21.13	$5.94	69,824,693	-3.43%
Jan, 2026	$34.65	$26.20	$8.45	41,598,895	-18.90%

Waystar Holding Corp 주식 (WAY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$36.85	$29.40	$7.45	48,836,923	-10.65%
Nov, 2025	$37.71	$33.86	$3.85	31,298,735	+2.96%
Oct, 2025	$40.35	$35.36	$4.99	56,956,454	-5.46%
Sep, 2025	$41.47	$36.62	$4.85	88,415,055	+0.11%
Aug, 2025	$38.43	$33.42	$5.01	34,839,622	+2.43%
Jul, 2025	$41.30	$34.00	$7.30	34,767,648	-9.52%
Jun, 2025	$41.49	$36.86	$4.63	33,536,777	+2.23%
May, 2025	$42.55	$35.94	$6.61	43,773,118	+7.56%
Apr, 2025	$38.45	$32.71	$5.74	30,698,618	-0.51%
Mar, 2025	$45.00	$34.97	$10.03	44,643,503	-14.06%
Feb, 2025	$48.11	$37.03	$11.08	53,582,636	+8.16%
Jan, 2025	$41.74	$35.26	$6.48	23,541,793	+9.51%

Waystar Holding Corp 주식 (WAY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$38.35	$29.50	$8.84	27,805,796	+20.01%
Nov, 2024	$33.25	$28.55	$4.70	23,357,606	+8.24%
Oct, 2024	$29.41	$26.56	$2.84	12,406,933	+2.29%
Sep, 2024	$28.57	$25.76	$2.81	20,119,873	+2.46%
Aug, 2024	$27.39	$20.74	$6.65	10,792,812	+18.35%
Jul, 2024	$24.12	$20.26	$3.86	14,818,948	+6.98%

WAY와(과) 유사한 종목