Stockscreener 앱 받기
26.61
0.15%
-0.04
Waystar Holding Corp 주식 (WAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $27.69 | $26.59 | $1.10 | 550,540.0 | -0.15% |
| 2026-10-12 | $27.22 | $26.46 | $0.7625 | 1,586,794.0 | -0.11% |
| 2026-10-09 | $26.76 | $25.98 | $0.785 | 1,316,432.0 | +0.76% |
| 2026-10-08 | $26.70 | $25.75 | $0.955 | 2,085,701.0 | +2.76% |
| 2026-10-07 | $26.55 | $25.58 | $0.97 | 1,773,025.0 | -2.39% |
| 2026-10-06 | $26.75 | $25.95 | $0.80 | 1,960,149.0 | -0.30% |
| 2026-10-05 | $26.63 | $24.63 | $2.00 | 3,533,646.0 | +6.73% |
| 2026-10-02 | $25.57 | $24.63 | $0.94 | 1,688,631.0 | -2.13% |
| 2026-10-01 | $26.55 | $24.98 | $1.57 | 1,930,255.0 | +0.04% |
| 2026-09-30 | $25.75 | $24.70 | $1.05 | 2,024,024.0 | +1.08% |
| 2026-09-29 | $25.86 | $25.01 | $0.85 | 2,015,228.0 | -2.60% |
| 2026-09-28 | $25.77 | $24.44 | $1.33 | 1,928,607.0 | +4.21% |
| 2026-09-25 | $24.73 | $24.32 | $0.405 | 1,260,743.0 | +0.24% |
| 2026-09-24 | $25.42 | $24.35 | $1.07 | 1,124,655.0 | -0.48% |
| 2026-09-23 | $26.05 | $24.66 | $1.39 | 1,496,422.0 | -3.39% |
| 2026-09-22 | $26.07 | $25.13 | $0.9411 | 1,479,813.0 | -0.31% |
| 2026-09-21 | $26.28 | $25.35 | $0.93 | 1,981,497.0 | +0.19% |
| 2026-09-18 | $26.95 | $25.65 | $1.30 | 2,820,790.0 | -3.21% |
| 2026-09-17 | $27.00 | $26.33 | $0.67 | 1,730,761.0 | -0.30% |
| 2026-09-16 | $27.11 | $26.12 | $0.99 | 3,882,956.0 | -0.30% |
| 2026-09-15 | $27.28 | $25.57 | $1.71 | 5,678,890.0 | +7.11% |
Waystar Holding Corp 주식 (WAY) 연도별 가격 이력
이 심층 분석에서는 Waystar Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waystar Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waystar Holding Corp 주식 (WAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.69 | $24.63 | $3.06 | 16,425,173.0 | +5.01% |
| 2026-09 | $27.28 | $22.95 | $4.33 | 42,271,647.0 | -3.21% |
| 2026-08 | $26.87 | $21.72 | $5.15 | 56,718,131.0 | +24.05% |
| 2026-07 | $24.76 | $20.14 | $4.62 | 63,281,538.0 | +2.80% |
| 2026-06 | $21.96 | $17.26 | $4.70 | 55,853,733.0 | +3.11% |
| 2026-05 | $22.70 | $17.89 | $4.81 | 51,120,821.0 | -6.85% |
| 2026-04 | $27.17 | $20.35 | $6.82 | 53,902,637.0 | -11.34% |
| 2026-03 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| 2026-02 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| 2026-01 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| 2025-11 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| 2025-10 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| 2025-09 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| 2025-08 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| 2025-07 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| 2025-06 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| 2025-05 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| 2025-04 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| 2025-03 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| 2025-02 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| 2025-01 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| 2024-11 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| 2024-10 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| 2024-09 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| 2024-08 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| 2024-07 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| 2024-06 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
1.21%
0.93%
자본화:
|
볼륨(24시간):