Stockscreener 앱 받기
19.52
3.37%
0.69
Waystar Holding Corp 주식 (WAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.55 | $18.74 | $0.805 | 1,372,302.0 | +3.45% |
| 2026-05-21 | $19.18 | $18.66 | $0.52 | 1,494,971.0 | -1.95% |
| 2026-05-20 | $19.49 | $18.92 | $0.5707 | 2,572,860.0 | -1.99% |
| 2026-05-19 | $20.39 | $19.23 | $1.16 | 3,071,315.0 | +5.66% |
| 2026-05-18 | $18.90 | $18.02 | $0.88 | 2,477,380.0 | +3.46% |
| 2026-05-15 | $19.26 | $17.89 | $1.37 | 2,151,764.0 | -4.78% |
| 2026-05-14 | $18.95 | $18.19 | $0.7601 | 2,847,327.0 | +0.75% |
| 2026-05-13 | $19.11 | $18.62 | $0.495 | 2,500,145.0 | -3.61% |
| 2026-05-12 | $20.16 | $19.37 | $0.79 | 1,951,814.0 | -2.56% |
| 2026-05-11 | $21.24 | $19.73 | $1.51 | 2,120,596.0 | -6.92% |
| 2026-05-08 | $21.48 | $20.58 | $0.90 | 1,897,779.0 | +1.76% |
| 2026-05-07 | $21.34 | $20.20 | $1.14 | 2,921,545.0 | +5.58% |
| 2026-05-06 | $20.80 | $19.78 | $1.02 | 2,465,201.0 | -3.49% |
| 2026-05-05 | $21.00 | $20.35 | $0.65 | 2,697,147.0 | -1.25% |
| 2026-05-04 | $21.60 | $20.66 | $0.94 | 3,019,781.0 | -0.33% |
| 2026-05-01 | $22.70 | $20.93 | $1.77 | 5,100,607.0 | -1.99% |
| 2026-04-30 | $23.77 | $20.35 | $3.42 | 8,020,473.0 | -15.41% |
| 2026-04-29 | $25.33 | $24.53 | $0.80 | 1,618,123.0 | +0.16% |
| 2026-04-28 | $26.32 | $25.18 | $1.14 | 2,602,713.0 | -1.83% |
| 2026-04-27 | $25.75 | $25.19 | $0.56 | 1,679,421.0 | +1.10% |
| 2026-04-24 | $25.68 | $24.53 | $1.15 | 1,884,560.0 | +2.29% |
| 2026-04-23 | $24.94 | $24.05 | $0.895 | 1,731,035.0 | -2.01% |
| 2026-04-22 | $26.23 | $25.12 | $1.11 | 3,428,840.0 | -1.97% |
Waystar Holding Corp 주식 (WAY) 연도별 가격 이력
이 심층 분석에서는 Waystar Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waystar Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waystar Holding Corp 주식 (WAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.70 | $17.89 | $4.81 | 40,662,534.0 | -8.84% |
| 2026-04 | $27.17 | $20.35 | $6.82 | 53,902,637.0 | -11.34% |
| 2026-03 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| 2026-02 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| 2026-01 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| 2025-11 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| 2025-10 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| 2025-09 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| 2025-08 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| 2025-07 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| 2025-06 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| 2025-05 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| 2025-04 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| 2025-03 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| 2025-02 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| 2025-01 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp 주식 (WAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| 2024-11 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| 2024-10 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| 2024-09 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| 2024-08 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| 2024-07 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| 2024-06 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
0.57%
1.18%
자본화:
|
볼륨(24시간):