Stockscreener 앱 받기
8.10
6.58%
0.50
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $8.12 | $7.60 | $0.515 | 34,344.0 | +6.58% |
| 2025-10-27 | $7.99 | $7.60 | $0.39 | 26,611.0 | -5.12% |
| 2025-10-24 | $8.17 | $7.80 | $0.37 | 61,118.0 | -0.12% |
| 2025-10-23 | $8.30 | $7.80 | $0.5002 | 103,278.0 | +1.13% |
| 2025-10-22 | $8.28 | $7.77 | $0.51 | 50,633.0 | -1.61% |
| 2025-10-21 | $8.23 | $7.75 | $0.48 | 54,136.0 | +0.00% |
| 2025-10-20 | $8.21 | $7.90 | $0.31 | 26,763.0 | -1.71% |
| 2025-10-17 | $8.23 | $7.95 | $0.2788 | 12,357.0 | +2.89% |
| 2025-10-16 | $8.49 | $7.90 | $0.5899 | 23,401.0 | -2.09% |
| 2025-10-15 | $8.60 | $8.09 | $0.51 | 24,351.0 | -2.75% |
| 2025-10-14 | $8.50 | $8.00 | $0.50 | 47,049.0 | +2.07% |
| 2025-10-13 | $8.36 | $8.00 | $0.36 | 50,340.0 | +1.23% |
| 2025-10-10 | $8.69 | $8.02 | $0.665 | 46,789.0 | -2.17% |
| 2025-10-09 | $8.72 | $8.02 | $0.6952 | 30,870.0 | +1.72% |
| 2025-10-08 | $8.48 | $8.04 | $0.44 | 35,766.0 | -1.69% |
| 2025-10-07 | $8.28 | $7.75 | $0.53 | 25,185.0 | +10.25% |
| 2025-10-06 | $8.10 | $7.50 | $0.60 | 40,438.0 | -7.63% |
| 2025-10-03 | $8.50 | $8.07 | $0.43 | 22,416.0 | -4.80% |
| 2025-10-02 | $8.59 | $8.17 | $0.4162 | 12,423.0 | +1.30% |
| 2025-10-01 | $8.68 | $8.35 | $0.33 | 8,417.0 | -1.40% |
| 2025-09-30 | $8.55 | $8.27 | $0.2827 | 5,870.0 | +2.03% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력
이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.72 | $7.50 | $1.22 | 771,029.0 | -5.26% |
| 2025-09 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
2.24%
2.78%
자본화:
|
볼륨(24시간):