Stockscreener 앱 받기
8.36
0.60%
0.05
시간 외 거래:
8.36
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $8.83 | $8.22 | $0.6124 | 19,568.0 | +0.60% |
| 2025-09-03 | $8.81 | $8.21 | $0.5999 | 9,832.0 | +1.22% |
| 2025-09-02 | $8.97 | $8.21 | $0.7622 | 30,820.0 | +0.61% |
| 2025-08-29 | $8.92 | $8.05 | $0.87 | 36,312.0 | -7.80% |
| 2025-08-28 | $9.03 | $8.61 | $0.42 | 21,339.0 | +0.35% |
| 2025-08-27 | $9.50 | $8.40 | $1.10 | 81,061.0 | +5.13% |
| 2025-08-26 | $8.40 | $7.35 | $1.05 | 35,755.0 | +19.65% |
| 2025-08-25 | $7.41 | $7.00 | $0.41 | 49,631.0 | -0.81% |
| 2025-08-22 | $7.49 | $7.01 | $0.4778 | 12,426.0 | -2.35% |
| 2025-08-21 | $7.37 | $7.09 | $0.28 | 8,289.0 | +4.02% |
| 2025-08-20 | $7.42 | $6.75 | $0.6699 | 10,326.0 | -6.33% |
| 2025-08-19 | $7.55 | $7.12 | $0.43 | 13,491.0 | +1.50% |
| 2025-08-18 | $7.86 | $7.25 | $0.614 | 14,064.0 | -4.19% |
| 2025-08-15 | $7.90 | $7.48 | $0.42 | 18,694.0 | -1.93% |
| 2025-08-14 | $8.11 | $7.79 | $0.32 | 7,510.0 | -1.89% |
| 2025-08-13 | $7.95 | $7.57 | $0.38 | 11,553.0 | +3.12% |
| 2025-08-12 | $7.90 | $7.56 | $0.34 | 9,478.0 | +0.65% |
| 2025-08-11 | $7.95 | $7.55 | $0.40 | 15,083.0 | -2.92% |
| 2025-08-08 | $8.31 | $7.70 | $0.6097 | 16,361.0 | -1.50% |
| 2025-08-07 | $8.40 | $7.95 | $0.45 | 13,760.0 | -1.72% |
| 2025-08-06 | $8.35 | $8.00 | $0.3499 | 14,918.0 | -0.61% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력
이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.97 | $8.21 | $0.7622 | 79,788.0 | +2.45% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
0.00%
0.96%
자본화:
|
볼륨(24시간):