Stockscreener 앱 받기
5.87
4.72%
-0.27
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.14 | $5.80 | $0.34 | 12,304.0 | -4.40% |
| 2025-06-05 | $6.14 | $5.86 | $0.2806 | 10,390.0 | +4.42% |
| 2025-06-04 | $6.06 | $5.85 | $0.21 | 10,179.0 | +0.17% |
| 2025-06-03 | $6.11 | $5.85 | $0.26 | 10,023.0 | +0.00% |
| 2025-06-02 | $6.00 | $5.85 | $0.15 | 7,052.0 | -1.68% |
| 2025-05-30 | $5.97 | $5.87 | $0.1015 | 4,350.0 | -0.33% |
| 2025-05-29 | $6.10 | $5.85 | $0.248 | 6,983.0 | +2.27% |
| 2025-05-28 | $6.00 | $5.65 | $0.35 | 8,329.0 | +0.81% |
| 2025-05-27 | $6.14 | $5.81 | $0.335 | 13,917.0 | -3.17% |
| 2025-05-23 | $6.00 | $5.81 | $0.19 | 10,097.0 | -0.83% |
| 2025-05-22 | $6.30 | $5.71 | $0.5935 | 32,216.0 | +0.83% |
| 2025-05-21 | $6.49 | $5.95 | $0.54 | 34,704.0 | -5.36% |
| 2025-05-20 | $6.38 | $6.14 | $0.2469 | 13,175.0 | +3.43% |
| 2025-05-19 | $6.51 | $6.05 | $0.46 | 25,682.0 | -5.40% |
| 2025-05-16 | $6.65 | $6.30 | $0.3546 | 20,803.0 | +3.10% |
| 2025-05-15 | $6.50 | $6.26 | $0.24 | 8,788.0 | -3.31% |
| 2025-05-14 | $7.15 | $6.20 | $0.946 | 14,041.0 | -1.96% |
| 2025-05-13 | $7.06 | $6.60 | $0.4567 | 12,259.0 | -3.98% |
| 2025-05-12 | $7.13 | $6.45 | $0.6844 | 25,903.0 | +6.39% |
| 2025-05-09 | $6.89 | $6.45 | $0.4332 | 11,993.0 | +3.02% |
| 2025-05-08 | $6.79 | $6.03 | $0.7629 | 22,767.0 | +3.62% |
| 2025-05-07 | $6.44 | $5.90 | $0.54 | 21,184.0 | +0.16% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력
이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.14 | $5.80 | $0.34 | 49,948.0 | -1.68% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
1.52%
자본화:
|
볼륨(24시간):