Stockscreener 앱 받기
13.94
5.37%
0.71
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.34 | $12.50 | $1.84 | 73,815.0 | +5.37% |
| 2024-12-19 | $15.10 | $12.82 | $2.28 | 127,646.0 | -7.87% |
| 2024-12-18 | $17.38 | $14.00 | $3.38 | 192,721.0 | -7.35% |
| 2024-12-17 | $16.99 | $14.14 | $2.85 | 154,206.0 | +9.93% |
| 2024-12-16 | $15.70 | $12.99 | $2.71 | 143,962.0 | -6.00% |
| 2024-12-13 | $15.29 | $13.11 | $2.18 | 89,185.0 | +9.57% |
| 2024-12-12 | $16.20 | $12.60 | $3.60 | 247,686.0 | -12.47% |
| 2024-12-11 | $17.63 | $13.70 | $3.93 | 369,448.0 | +14.49% |
| 2024-12-10 | $14.10 | $11.13 | $2.96 | 245,113.0 | +9.28% |
| 2024-12-09 | $12.65 | $11.00 | $1.65 | 145,774.0 | +10.62% |
| 2024-12-06 | $11.65 | $10.50 | $1.15 | 66,239.0 | +6.81% |
| 2024-12-05 | $11.20 | $10.03 | $1.17 | 67,606.0 | -3.56% |
| 2024-12-04 | $11.41 | $10.80 | $0.6099 | 104,439.0 | -0.18% |
| 2024-12-03 | $11.10 | $10.01 | $1.09 | 43,830.0 | +3.68% |
| 2024-12-02 | $10.87 | $9.91 | $0.9609 | 68,737.0 | +7.40% |
| 2024-11-29 | $10.41 | $9.71 | $0.6954 | 22,015.0 | +0.51% |
| 2024-11-27 | $11.99 | $9.00 | $2.99 | 141,638.0 | -15.42% |
| 2024-11-26 | $12.02 | $10.95 | $1.07 | 176,094.0 | +0.35% |
| 2024-11-25 | $11.58 | $9.80 | $1.78 | 123,084.0 | +14.67% |
| 2024-11-22 | $10.09 | $8.91 | $1.18 | 78,525.0 | +9.20% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력
이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,214,222.0 | +41.24% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.79 | $2.52 | $2.27 | 245,393.0 | -31.26% |
| 2022-11 | $4.94 | $3.77 | $1.17 | 170,863.0 | +7.44% |
| 2022-10 | $4.21 | $3.60 | $0.61 | 123,362.0 | +4.68% |
| 2022-09 | $4.95 | $3.65 | $1.30 | 161,461.0 | -16.94% |
| 2022-08 | $6.70 | $4.26 | $2.44 | 474,897.0 | -1.21% |
| 2022-07 | $4.91 | $3.99 | $0.9199 | 237,564.0 | +10.65% |
| 2022-06 | $4.80 | $3.47 | $1.33 | 233,550.0 | +6.00% |
| 2022-05 | $5.03 | $3.43 | $1.60 | 258,005.0 | -19.35% |
| 2022-04 | $6.50 | $4.78 | $1.72 | 399,926.0 | -7.29% |
| 2022-03 | $7.80 | $3.27 | $4.53 | 9,643,075.0 | +18.36% |
| 2022-02 | $7.45 | $4.44 | $3.01 | 458,060.0 | -27.21% |
| 2022-01 | $6.76 | $4.30 | $2.46 | 2,611,903.0 | +44.07% |
1.40%
1.00%
자본화:
|
볼륨(24시간):