loading

Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $7.10 $6.36 $0.74 16,735.0 -1.91%
2025-04-02 $7.20 $6.60 $0.5961 15,689.0 +3.47%
2025-04-01 $7.20 $6.50 $0.70 25,665.0 +5.25%
2025-03-31 $7.09 $6.10 $0.99 21,986.0 +0.64%
2025-03-28 $7.03 $6.11 $0.915 22,665.0 -8.09%
2025-03-27 $7.10 $6.80 $0.30 14,647.0 -2.86%
2025-03-26 $7.35 $6.99 $0.3586 9,534.0 -2.91%
2025-03-25 $7.46 $7.15 $0.31 11,824.0 +1.98%
2025-03-24 $7.60 $6.79 $0.8109 47,246.0 -4.46%
2025-03-21 $7.73 $7.04 $0.6854 16,236.0 +1.65%
2025-03-20 $7.97 $7.28 $0.688 13,970.0 -4.10%
2025-03-19 $7.59 $7.00 $0.5918 22,731.0 +2.03%
2025-03-18 $8.32 $7.29 $1.03 20,809.0 -3.12%
2025-03-17 $8.35 $7.50 $0.85 37,719.0 -4.48%
2025-03-14 $8.23 $7.75 $0.48 9,262.0 +5.10%
2025-03-13 $8.49 $7.29 $1.20 64,805.0 -8.38%
2025-03-12 $8.75 $7.00 $1.75 49,269.0 +19.12%
2025-03-11 $7.33 $6.70 $0.6346 15,235.0 +1.45%
2025-03-10 $7.21 $6.74 $0.47 14,107.0 -4.43%
2025-03-07 $7.39 $6.59 $0.7956 17,147.0 +6.32%
2025-03-06 $7.70 $6.80 $0.90 31,695.0 -8.11%
2025-03-05 $7.85 $6.98 $0.8699 21,079.0 +0.00%
2025-03-04 $7.41 $7.24 $0.17 2,644.0 +0.27%

Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력

이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.20 $6.36 $0.84 58,089.0 +6.82%
2025-03 $8.75 $6.10 $2.65 493,197.0 -16.25%
2025-02 $10.25 $7.21 $3.04 576,098.0 -11.75%
2025-01 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
2024-11 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
2024-10 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
2024-09 $6.00 $3.35 $2.65 341,076.0 +48.52%
2024-08 $4.20 $2.70 $1.50 431,220.0 +38.40%
2024-07 $2.97 $2.37 $0.60 207,564.0 -1.37%
2024-06 $3.99 $2.20 $1.79 430,262.0 -25.51%
2024-05 $3.92 $2.46 $1.46 830,610.0 +58.70%
2024-04 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
2024-03 $1.49 $1.03 $0.46 150,234.0 -19.10%
2024-02 $1.55 $1.25 $0.303 112,978.0 -11.34%
2024-01 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.70 $1.01 $0.69 403,859.0 -23.46%
2023-11 $2.49 $1.50 $0.9868 136,921.0 -31.06%
2023-10 $2.99 $2.35 $0.64 141,428.0 -17.54%
2023-09 $2.94 $2.15 $0.7899 203,965.0 +27.23%
2023-08 $2.64 $1.90 $0.74 310,194.0 -8.57%
2023-07 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
2023-06 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
2023-05 $3.33 $2.67 $0.66 152,267.0 +9.15%
2023-04 $2.99 $2.75 $0.24 104,516.0 +0.54%
2023-03 $3.60 $2.59 $1.01 90,749.0 -21.84%
2023-02 $3.99 $3.31 $0.6836 76,034.0 -0.93%
2023-01 $3.99 $3.00 $0.99 154,821.0 +21.50%
$9.105
price down icon 1.78%
$15.86
price down icon 1.86%
utilities_renewable RNW
$5.95
price down icon 2.15%
$30.99
price up icon 1.28%
utilities_renewable ORA
$71.60
price up icon 0.95%
$28.70
price up icon 1.09%
자본화:     |  볼륨(24시간):