Stockscreener 앱 받기
7.90
10.23%
-0.90
시간 외 거래:
7.68
-0.22
-2.78%
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $9.50 | $7.55 | $1.95 | 114,193.0 | -10.23% |
| 2024-10-16 | $10.29 | $6.95 | $3.34 | 285,971.0 | -16.19% |
| 2024-10-15 | $12.39 | $9.21 | $3.18 | 583,763.0 | +20.27% |
| 2024-10-14 | $9.80 | $6.60 | $3.20 | 291,117.0 | +32.27% |
| 2024-10-11 | $6.60 | $5.75 | $0.85 | 74,311.0 | +16.30% |
| 2024-10-10 | $5.93 | $5.05 | $0.88 | 38,550.0 | +9.75% |
| 2024-10-09 | $5.46 | $5.00 | $0.4572 | 13,393.0 | +0.02% |
| 2024-10-08 | $5.76 | $4.65 | $1.11 | 30,745.0 | -7.01% |
| 2024-10-07 | $5.86 | $5.30 | $0.56 | 42,304.0 | +0.54% |
| 2024-10-04 | $5.88 | $5.00 | $0.88 | 41,580.0 | -0.72% |
| 2024-10-03 | $5.58 | $4.71 | $0.875 | 30,027.0 | +5.69% |
| 2024-10-02 | $5.58 | $4.65 | $0.929 | 36,303.0 | +13.33% |
| 2024-10-01 | $6.60 | $4.30 | $2.30 | 121,059.0 | -21.45% |
| 2024-09-30 | $6.00 | $4.90 | $1.10 | 98,764.0 | +22.31% |
| 2024-09-27 | $4.84 | $4.30 | $0.5399 | 43,861.0 | +13.62% |
| 2024-09-26 | $4.37 | $3.91 | $0.46 | 32,265.0 | +5.19% |
| 2024-09-25 | $4.05 | $3.80 | $0.25 | 19,718.0 | +8.29% |
| 2024-09-24 | $3.74 | $3.35 | $0.3899 | 16,567.0 | +6.25% |
| 2024-09-23 | $3.56 | $3.35 | $0.21 | 3,560.0 | +3.53% |
| 2024-09-20 | $3.62 | $3.35 | $0.27 | 8,445.0 | -1.45% |
| 2024-09-19 | $3.75 | $3.42 | $0.33 | 14,334.0 | -5.48% |
| 2024-09-18 | $3.65 | $3.53 | $0.12 | 4,632.0 | +0.00% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력
이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $12.39 | $4.30 | $8.09 | 1,817,509.0 | +33.45% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.79 | $2.52 | $2.27 | 245,393.0 | -31.26% |
| 2022-11 | $4.94 | $3.77 | $1.17 | 170,863.0 | +7.44% |
| 2022-10 | $4.21 | $3.60 | $0.61 | 123,362.0 | +4.68% |
| 2022-09 | $4.95 | $3.65 | $1.30 | 161,461.0 | -16.94% |
| 2022-08 | $6.70 | $4.26 | $2.44 | 474,897.0 | -1.21% |
| 2022-07 | $4.91 | $3.99 | $0.9199 | 237,564.0 | +10.65% |
| 2022-06 | $4.80 | $3.47 | $1.33 | 233,550.0 | +6.00% |
| 2022-05 | $5.03 | $3.43 | $1.60 | 258,005.0 | -19.35% |
| 2022-04 | $6.50 | $4.78 | $1.72 | 399,926.0 | -7.29% |
| 2022-03 | $7.80 | $3.27 | $4.53 | 9,643,075.0 | +18.36% |
| 2022-02 | $7.45 | $4.44 | $3.01 | 458,060.0 | -27.21% |
| 2022-01 | $6.76 | $4.30 | $2.46 | 2,611,903.0 | +44.07% |
0.05%
자본화:
|
볼륨(24시간):