Stockscreener 앱 받기
9.43
43.75%
2.87
시간 외 거래:
9.22
-0.21
-2.23%
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.90 | $7.12 | $3.78 | 609,474.0 | +43.75% |
| 2024-11-15 | $7.18 | $6.54 | $0.644 | 15,153.0 | -6.29% |
| 2024-11-14 | $7.07 | $6.53 | $0.5443 | 95,022.0 | +4.79% |
| 2024-11-13 | $6.75 | $6.01 | $0.74 | 85,655.0 | +0.91% |
| 2024-11-12 | $7.07 | $6.49 | $0.58 | 45,617.0 | -6.50% |
| 2024-11-11 | $7.69 | $7.02 | $0.6657 | 56,265.0 | -9.92% |
| 2024-11-08 | $7.93 | $7.01 | $0.92 | 44,089.0 | +13.09% |
| 2024-11-07 | $7.84 | $6.74 | $1.10 | 78,488.0 | +0.29% |
| 2024-11-06 | $8.48 | $6.49 | $1.99 | 146,750.0 | -14.13% |
| 2024-11-05 | $9.03 | $8.02 | $1.01 | 47,445.0 | -6.60% |
| 2024-11-04 | $8.88 | $8.33 | $0.55 | 42,297.0 | +2.86% |
| 2024-11-01 | $9.48 | $8.00 | $1.48 | 53,765.0 | -6.15% |
| 2024-10-31 | $10.33 | $8.80 | $1.53 | 95,311.0 | -10.32% |
| 2024-10-30 | $11.15 | $9.29 | $1.86 | 73,458.0 | +9.79% |
| 2024-10-29 | $10.49 | $9.07 | $1.42 | 83,893.0 | -10.44% |
| 2024-10-28 | $10.80 | $9.38 | $1.42 | 92,044.0 | +10.33% |
| 2024-10-25 | $9.20 | $8.01 | $1.19 | 40,490.0 | +5.26% |
| 2024-10-24 | $9.15 | $7.56 | $1.59 | 92,067.0 | +13.51% |
| 2024-10-23 | $8.78 | $7.35 | $1.43 | 32,562.0 | -3.39% |
| 2024-10-22 | $8.90 | $7.70 | $1.20 | 46,308.0 | -5.90% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 연도별 가격 이력
이 심층 분석에서는 Eco Wave Power Global Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eco Wave Power Global Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.90 | $6.01 | $4.89 | 1,929,494.0 | +5.36% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
Eco Wave Power Global Ab Adr 주식 (WAVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.79 | $2.52 | $2.27 | 245,393.0 | -31.26% |
| 2022-11 | $4.94 | $3.77 | $1.17 | 170,863.0 | +7.44% |
| 2022-10 | $4.21 | $3.60 | $0.61 | 123,362.0 | +4.68% |
| 2022-09 | $4.95 | $3.65 | $1.30 | 161,461.0 | -16.94% |
| 2022-08 | $6.70 | $4.26 | $2.44 | 474,897.0 | -1.21% |
| 2022-07 | $4.91 | $3.99 | $0.9199 | 237,564.0 | +10.65% |
| 2022-06 | $4.80 | $3.47 | $1.33 | 233,550.0 | +6.00% |
| 2022-05 | $5.03 | $3.43 | $1.60 | 258,005.0 | -19.35% |
| 2022-04 | $6.50 | $4.78 | $1.72 | 399,926.0 | -7.29% |
| 2022-03 | $7.80 | $3.27 | $4.53 | 9,643,075.0 | +18.36% |
| 2022-02 | $7.45 | $4.44 | $3.01 | 458,060.0 | -27.21% |
| 2022-01 | $6.76 | $4.30 | $2.46 | 2,611,903.0 | +44.07% |
1.55%
0.13%
자본화:
|
볼륨(24시간):