Stockscreener 앱 받기
0.2813
1.45%
-0.00555
Energous Corp 주식 (WATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.30 | $0.2801 | $0.0199 | 95,759.0 | -1.53% |
| 2025-04-28 | $0.3022 | $0.285 | $0.0172 | 262,535.0 | -2.78% |
| 2025-04-25 | $0.305 | $0.2865 | $0.0185 | 494,400.0 | -1.67% |
| 2025-04-24 | $0.30 | $0.2801 | $0.0199 | 742,200.0 | +5.63% |
| 2025-04-23 | $0.293 | $0.2761 | $0.0169 | 442,774.0 | +2.20% |
| 2025-04-22 | $0.28 | $0.2513 | $0.0288 | 511,008.0 | +10.94% |
| 2025-04-21 | $0.2631 | $0.2486 | $0.0145 | 909,117.0 | -4.21% |
| 2025-04-17 | $0.2674 | $0.2476 | $0.0198 | 489,515.0 | -2.13% |
| 2025-04-16 | $0.2829 | $0.2442 | $0.0387 | 6,461,101.0 | -1.62% |
| 2025-04-15 | $0.2802 | $0.2668 | $0.0134 | 156,804.0 | -3.00% |
| 2025-04-14 | $0.30 | $0.2678 | $0.0322 | 269,785.0 | -1.41% |
| 2025-04-11 | $0.2949 | $0.2719 | $0.023 | 644,592.0 | +4.84% |
| 2025-04-10 | $0.2745 | $0.2431 | $0.0314 | 447,760.0 | +4.88% |
| 2025-04-09 | $0.2742 | $0.21 | $0.0642 | 831,489.0 | +12.99% |
| 2025-04-08 | $0.24 | $0.219 | $0.021 | 370,399.0 | -2.18% |
| 2025-04-07 | $0.2667 | $0.1224 | $0.1443 | 2,445,809.0 | -12.37% |
| 2025-04-04 | $0.2825 | $0.255 | $0.0275 | 508,710.0 | -5.76% |
| 2025-04-03 | $0.2899 | $0.2759 | $0.014 | 688,146.0 | -7.24% |
| 2025-04-02 | $0.3127 | $0.28 | $0.0327 | 465,097.0 | +5.94% |
| 2025-04-01 | $0.295 | $0.275 | $0.02 | 307,948.0 | +5.61% |
Energous Corp 주식 (WATT) 연도별 가격 이력
이 심층 분석에서는 Energous Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energous Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energous Corp 주식 (WATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3127 | $0.1224 | $0.1903 | 17,544,948.0 | +3.56% |
| 2025-03 | $0.379 | $0.258 | $0.121 | 12,491,911.0 | -23.95% |
| 2025-02 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| 2025-01 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp 주식 (WATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| 2024-11 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| 2024-10 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| 2024-09 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| 2024-08 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| 2024-07 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| 2024-06 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| 2024-05 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| 2024-04 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| 2024-03 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| 2024-02 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| 2024-01 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp 주식 (WATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| 2023-11 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| 2023-10 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| 2023-09 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| 2023-08 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| 2023-07 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| 2023-06 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| 2023-05 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| 2023-04 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| 2023-03 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| 2023-02 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| 2023-01 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
0.42%
0.08%
자본화:
|
볼륨(24시간):