Stockscreener 앱 받기
10.73
0.75%
0.08
시간 외 거래:
11.10
0.37
+3.45%
Energous Corp 주식 (WATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.15 | $10.64 | $0.5033 | 75,043.0 | +0.75% |
| 2026-09-03 | $10.97 | $10.38 | $0.5928 | 108,667.0 | +1.62% |
| 2026-09-02 | $10.74 | $10.27 | $0.4689 | 144,098.0 | +0.96% |
| 2026-09-01 | $11.00 | $10.38 | $0.62 | 210,359.0 | -6.32% |
| 2026-08-31 | $11.25 | $10.88 | $0.37 | 152,382.0 | -0.18% |
| 2026-08-28 | $11.70 | $11.07 | $0.625 | 156,123.0 | -6.17% |
| 2026-08-27 | $11.91 | $11.45 | $0.46 | 101,572.0 | +4.60% |
| 2026-08-26 | $11.75 | $11.25 | $0.50 | 157,111.0 | +0.35% |
| 2026-08-25 | $12.00 | $11.25 | $0.75 | 173,146.0 | -2.84% |
| 2026-08-24 | $12.49 | $11.52 | $0.975 | 191,130.0 | -8.16% |
| 2026-08-21 | $13.05 | $12.21 | $0.84 | 173,773.0 | +2.52% |
| 2026-08-20 | $12.78 | $11.76 | $1.02 | 200,881.0 | -3.45% |
| 2026-08-19 | $14.62 | $12.60 | $2.02 | 237,197.0 | -10.33% |
| 2026-08-18 | $14.98 | $13.88 | $1.10 | 155,219.0 | -3.53% |
| 2026-08-17 | $15.75 | $14.58 | $1.17 | 198,983.0 | -5.21% |
| 2026-08-14 | $15.69 | $14.70 | $0.99 | 131,317.0 | +4.39% |
| 2026-08-13 | $20.00 | $14.79 | $5.21 | 711,863.0 | -12.22% |
| 2026-08-12 | $19.21 | $16.24 | $2.97 | 394,955.0 | -9.00% |
| 2026-08-11 | $19.28 | $18.00 | $1.28 | 133,025.0 | +0.59% |
Energous Corp 주식 (WATT) 연도별 가격 이력
이 심층 분석에서는 Energous Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energous Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energous Corp 주식 (WATT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.15 | $10.27 | $0.8778 | 613,210.0 | -3.16% |
| 2026-08 | $20.00 | $10.88 | $9.12 | 4,383,455.0 | -21.47% |
| 2026-07 | $26.00 | $12.97 | $13.03 | 4,844,984.0 | -41.33% |
| 2026-06 | $31.50 | $21.37 | $10.13 | 5,608,140.0 | -14.11% |
| 2026-05 | $35.33 | $21.41 | $13.92 | 8,400,844.0 | -20.75% |
| 2026-04 | $36.98 | $14.10 | $22.88 | 10,669,146.0 | +125.18% |
| 2026-03 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| 2026-02 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| 2026-01 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp 주식 (WATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| 2025-11 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp 주식 (WATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
1.47%
0.30%
자본화:
|
볼륨(24시간):