Stockscreener 앱 받기
0.273
2.18%
-0.007
Energous Corp 주식 (WATT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.2785 | $0.2608 | $0.0177 | 268,608.0 | -3.57% |
| 2025-06-12 | $0.2869 | $0.273 | $0.0139 | 561,209.0 | +0.00% |
| 2025-06-11 | $0.2984 | $0.2756 | $0.0228 | 601,872.0 | -4.27% |
| 2025-06-10 | $0.296 | $0.285 | $0.011 | 811,730.0 | +0.55% |
| 2025-06-09 | $0.30 | $0.275 | $0.025 | 998,525.0 | +2.14% |
| 2025-06-06 | $0.2861 | $0.275 | $0.0111 | 536,398.0 | +2.52% |
| 2025-06-05 | $0.287 | $0.2751 | $0.0119 | 548,315.0 | -0.93% |
| 2025-06-04 | $0.2894 | $0.2735 | $0.0159 | 526,177.0 | -1.23% |
| 2025-06-03 | $0.289 | $0.2728 | $0.0162 | 530,746.0 | +1.39% |
| 2025-06-02 | $0.2882 | $0.2718 | $0.0164 | 521,896.0 | -0.57% |
| 2025-05-30 | $0.286 | $0.2674 | $0.0187 | 335,322.0 | -0.35% |
| 2025-05-29 | $0.2896 | $0.277 | $0.0126 | 441,684.0 | +0.00% |
| 2025-05-28 | $0.2885 | $0.2713 | $0.0172 | 384,906.0 | -0.32% |
| 2025-05-27 | $0.2945 | $0.2755 | $0.019 | 596,258.0 | +1.43% |
| 2025-05-23 | $0.2824 | $0.2576 | $0.0248 | 434,516.0 | +2.01% |
| 2025-05-22 | $0.285 | $0.2556 | $0.0294 | 577,076.0 | +4.10% |
| 2025-05-21 | $0.275 | $0.2605 | $0.0145 | 609,558.0 | -6.00% |
| 2025-05-20 | $0.2862 | $0.2612 | $0.025 | 921,681.0 | +4.63% |
| 2025-05-19 | $0.272 | $0.255 | $0.017 | 581,360.0 | -0.15% |
| 2025-05-16 | $0.2817 | $0.253 | $0.0287 | 970,658.0 | +1.21% |
| 2025-05-15 | $0.2699 | $0.25 | $0.0199 | 1,431,165.0 | -3.88% |
| 2025-05-14 | $0.2803 | $0.2485 | $0.0318 | 29,229,508.0 | -5.59% |
Energous Corp 주식 (WATT) 연도별 가격 이력
이 심층 분석에서는 Energous Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WATT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energous Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energous Corp 주식 (WATT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.30 | $0.2608 | $0.0392 | 5,905,476.0 | -4.12% |
| 2025-05 | $0.33 | $0.2485 | $0.0815 | 40,719,949.0 | -1.19% |
| 2025-04 | $0.3127 | $0.1224 | $0.1903 | 17,974,432.0 | +4.51% |
| 2025-03 | $0.379 | $0.258 | $0.121 | 12,491,911.0 | -23.95% |
| 2025-02 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| 2025-01 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp 주식 (WATT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| 2024-11 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| 2024-10 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| 2024-09 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| 2024-08 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| 2024-07 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| 2024-06 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| 2024-05 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| 2024-04 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| 2024-03 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| 2024-02 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| 2024-01 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp 주식 (WATT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| 2023-11 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| 2023-10 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| 2023-09 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| 2023-08 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| 2023-07 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| 2023-06 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| 2023-05 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| 2023-04 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| 2023-03 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| 2023-02 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| 2023-01 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
1.41%
자본화:
|
볼륨(24시간):