Stockscreener 앱 받기
367.68
2.40%
9.91
Waters Corp 주식 (WAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $368.0 | $357.4 | $10.60 | 240,647.0 | +2.61% |
| 2024-11-20 | $358.0 | $340.6 | $17.42 | 675,460.0 | +3.79% |
| 2024-11-19 | $353.5 | $344.4 | $9.06 | 748,747.0 | -3.03% |
| 2024-11-18 | $361.0 | $351.9 | $9.10 | 456,486.0 | -0.83% |
| 2024-11-15 | $377.2 | $357.1 | $20.10 | 673,471.0 | -4.85% |
| 2024-11-14 | $384.2 | $376.2 | $7.96 | 464,872.0 | -2.31% |
| 2024-11-13 | $388.0 | $382.1 | $5.93 | 338,673.0 | -0.04% |
| 2024-11-12 | $386.5 | $380.6 | $5.83 | 450,538.0 | +1.33% |
| 2024-11-11 | $387.3 | $379.8 | $7.55 | 427,318.0 | -0.98% |
| 2024-11-08 | $388.5 | $378.5 | $9.98 | 347,490.0 | -0.42% |
| 2024-11-07 | $393.1 | $384.9 | $8.30 | 396,168.0 | -0.15% |
| 2024-11-06 | $393.4 | $374.0 | $19.36 | 654,107.0 | -0.12% |
| 2024-11-05 | $389.4 | $382.1 | $7.33 | 524,605.0 | -0.04% |
| 2024-11-04 | $391.0 | $381.1 | $9.88 | 879,370.0 | +0.03% |
| 2024-11-01 | $389.4 | $372.1 | $17.20 | 1,888,838.0 | +19.84% |
| 2024-10-31 | $326.8 | $321.9 | $4.84 | 639,591.0 | -1.07% |
| 2024-10-30 | $334.0 | $326.2 | $7.87 | 445,442.0 | +0.59% |
| 2024-10-29 | $326.9 | $321.3 | $5.57 | 289,179.0 | -0.26% |
| 2024-10-28 | $330.7 | $324.6 | $6.10 | 365,394.0 | +0.30% |
| 2024-10-25 | $329.9 | $324.1 | $5.81 | 197,420.0 | -0.84% |
| 2024-10-24 | $334.7 | $327.2 | $7.52 | 264,702.0 | -1.79% |
| 2024-10-23 | $339.8 | $329.7 | $10.13 | 378,212.0 | -1.81% |
| 2024-10-22 | $342.8 | $335.6 | $7.19 | 317,377.0 | -1.76% |
Waters Corp 주식 (WAT) 연도별 가격 이력
이 심층 분석에서는 Waters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waters Corp 주식 (WAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $393.4 | $340.6 | $52.76 | 9,166,790.0 | +13.62% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp 주식 (WAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
Waters Corp 주식 (WAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $353.7 | $334.1 | $19.65 | 6,394,154.0 | -1.16% |
| 2022-11 | $347.8 | $287.6 | $60.19 | 7,331,657.0 | +15.85% |
| 2022-10 | $306.4 | $265.6 | $40.81 | 7,892,056.0 | +11.00% |
| 2022-09 | $316.8 | $269.4 | $47.43 | 7,983,651.0 | -9.74% |
| 2022-08 | $369.0 | $295.3 | $73.73 | 7,841,629.0 | -18.00% |
| 2022-07 | $365.0 | $318.8 | $46.18 | 5,714,074.0 | +9.97% |
| 2022-06 | $344.1 | $305.0 | $39.14 | 7,082,365.0 | +0.96% |
| 2022-05 | $344.1 | $296.6 | $47.56 | 9,640,934.0 | +8.23% |
| 2022-04 | $317.1 | $288.3 | $28.73 | 8,107,535.0 | -2.37% |
| 2022-03 | $342.1 | $307.1 | $34.99 | 8,368,449.0 | -2.00% |
| 2022-02 | $338.5 | $297.6 | $40.83 | 7,155,387.0 | -1.06% |
| 2022-01 | $372.2 | $304.1 | $68.17 | 8,221,910.0 | -14.08% |
0.68%
1.49%
자본화:
|
볼륨(24시간):