Stockscreener 앱 받기
393.99
4.06%
15.37
Waters Corp 주식 (WAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $396.5 | $378.5 | $18.01 | 596,515.0 | +4.06% |
| 2025-11-20 | $384.4 | $374.6 | $9.79 | 361,801.0 | +0.63% |
| 2025-11-19 | $377.6 | $371.6 | $6.04 | 585,853.0 | -0.10% |
| 2025-11-18 | $381.0 | $372.3 | $8.69 | 445,989.0 | -0.36% |
| 2025-11-17 | $383.9 | $375.0 | $8.96 | 563,522.0 | -0.37% |
| 2025-11-14 | $384.2 | $374.4 | $9.83 | 630,497.0 | +0.03% |
| 2025-11-13 | $390.6 | $379.1 | $11.51 | 636,792.0 | -2.08% |
| 2025-11-12 | $391.8 | $382.9 | $8.88 | 502,117.0 | +0.32% |
| 2025-11-11 | $388.6 | $377.9 | $10.65 | 536,673.0 | +2.54% |
| 2025-11-10 | $378.9 | $372.6 | $6.29 | 511,883.0 | +1.31% |
| 2025-11-07 | $372.8 | $364.9 | $7.88 | 407,825.0 | +0.14% |
| 2025-11-06 | $374.1 | $363.6 | $10.43 | 1,143,834.0 | -0.22% |
| 2025-11-05 | $374.7 | $360.7 | $14.02 | 779,028.0 | +1.26% |
| 2025-11-04 | $382.0 | $350.6 | $31.37 | 1,421,381.0 | +6.29% |
| 2025-11-03 | $348.1 | $341.1 | $6.98 | 852,573.0 | -1.15% |
| 2025-10-31 | $352.8 | $340.1 | $12.67 | 606,746.0 | +1.95% |
| 2025-10-30 | $350.4 | $342.3 | $8.09 | 603,399.0 | -0.17% |
| 2025-10-29 | $348.4 | $342.2 | $6.19 | 528,025.0 | -0.72% |
| 2025-10-28 | $353.0 | $345.0 | $7.99 | 467,479.0 | -1.65% |
| 2025-10-27 | $359.8 | $351.8 | $8.04 | 520,681.0 | -2.16% |
| 2025-10-24 | $359.7 | $352.8 | $6.89 | 544,996.0 | +1.07% |
Waters Corp 주식 (WAT) 연도별 가격 이력
이 심층 분석에서는 Waters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waters Corp 주식 (WAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $396.5 | $341.1 | $55.47 | 10,572,798.0 | +12.70% |
| 2025-10 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| 2025-09 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp 주식 (WAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp 주식 (WAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
1.59%
자본화:
|
볼륨(24시간):