Stockscreener 앱 받기
294.63
0.51%
-1.51
시장 영업 전:
295.63
1.00
+0.34%
Waters Corp 주식 (WAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $299.0 | $292.7 | $6.34 | 360,955.0 | -0.51% |
| 2025-08-26 | $300.2 | $295.4 | $4.73 | 465,996.0 | -1.02% |
| 2025-08-25 | $302.1 | $297.5 | $4.57 | 437,748.0 | -0.99% |
| 2025-08-22 | $304.4 | $291.9 | $12.53 | 490,918.0 | +4.05% |
| 2025-08-21 | $296.0 | $290.2 | $5.79 | 628,966.0 | -2.12% |
| 2025-08-20 | $299.3 | $295.0 | $4.34 | 565,600.0 | -0.33% |
| 2025-08-19 | $298.4 | $289.3 | $9.07 | 645,955.0 | +2.87% |
| 2025-08-18 | $294.0 | $287.6 | $6.39 | 632,491.0 | -0.74% |
| 2025-08-15 | $296.0 | $290.1 | $5.90 | 414,541.0 | -0.67% |
| 2025-08-14 | $295.3 | $291.6 | $3.70 | 710,930.0 | -1.12% |
| 2025-08-13 | $296.9 | $285.9 | $11.04 | 623,109.0 | +3.96% |
| 2025-08-12 | $285.5 | $278.5 | $7.03 | 601,903.0 | +2.23% |
| 2025-08-11 | $283.2 | $279.2 | $3.99 | 547,879.0 | -0.68% |
| 2025-08-08 | $281.2 | $275.1 | $6.15 | 789,179.0 | +1.15% |
| 2025-08-07 | $281.1 | $276.0 | $5.12 | 707,887.0 | +0.10% |
| 2025-08-06 | $281.9 | $276.0 | $5.86 | 942,624.0 | -1.23% |
| 2025-08-05 | $288.1 | $279.5 | $8.62 | 1,393,508.0 | -1.54% |
| 2025-08-04 | $289.6 | $279.2 | $10.41 | 1,285,282.0 | -1.63% |
| 2025-08-01 | $291.2 | $280.7 | $10.53 | 1,201,346.0 | +0.54% |
| 2025-07-31 | $300.8 | $287.9 | $12.91 | 1,374,211.0 | -3.45% |
| 2025-07-30 | $305.8 | $297.4 | $8.37 | 1,099,275.0 | -1.36% |
| 2025-07-29 | $305.0 | $299.9 | $5.09 | 823,808.0 | +0.27% |
Waters Corp 주식 (WAT) 연도별 가격 이력
이 심층 분석에서는 Waters Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Waters Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Waters Corp 주식 (WAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $304.4 | $275.1 | $29.39 | 13,807,772.0 | +2.03% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp 주식 (WAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp 주식 (WAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
0.33%
0.31%
자본화:
|
볼륨(24시간):