loading

U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $23.64 $23.05 $0.59 10,616.0 -1.95%
2025-08-04 $23.58 $23.30 $0.2803 2,969.0 +2.13%
2025-08-01 $23.21 $22.89 $0.32 4,877.0 -2.06%
2025-07-31 $23.96 $23.55 $0.41 5,382.0 -1.42%
2025-07-30 $24.05 $23.89 $0.16 13,038.0 -0.03%
2025-07-29 $24.09 $23.92 $0.168 5,483.0 +0.41%
2025-07-28 $23.94 $23.75 $0.195 10,787.0 -0.15%
2025-07-25 $23.91 $23.78 $0.1259 6,476.0 -0.27%
2025-07-24 $24.05 $23.88 $0.175 6,937.0 -0.06%
2025-07-23 $23.94 $23.93 $0.009 308.0 +1.52%
2025-07-22 $23.82 $23.40 $0.42 42,624.0 -1.51%
2025-07-21 $24.14 $23.94 $0.20 12,378.0 +0.03%
2025-07-18 $24.07 $23.89 $0.175 16,286.0 -0.01%
2025-07-17 $24.02 $23.76 $0.26 19,398.0 +0.35%
2025-07-16 $23.87 $23.53 $0.3399 10,607.0 +0.66%
2025-07-15 $23.89 $23.66 $0.225 11,491.0 +0.15%
2025-07-14 $23.79 $23.52 $0.27 20,102.0 -0.70%
2025-07-11 $24.03 $23.83 $0.2073 7,507.0 -0.68%
2025-07-10 $24.29 $23.99 $0.30 11,934.0 -0.95%
2025-07-09 $24.31 $24.12 $0.1933 6,004.0 -0.09%
2025-07-08 $24.30 $24.16 $0.14 8,747.0 +1.16%

U S Global Technology And Aerospace Defense Etf 주식 (WAR) 연도별 가격 이력

이 심층 분석에서는 U S Global Technology And Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Technology And Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.64 $22.89 $0.75 29,078.0 -1.93%
2025-07 $24.41 $23.40 $1.01 240,782.0 -2.87%
2025-06 $24.27 $22.25 $2.02 339,805.0 +8.53%
2025-05 $22.66 $20.21 $2.45 108,390.0 +10.19%
2025-04 $20.29 $17.00 $3.29 101,084.0 +4.58%
2025-03 $22.25 $19.22 $3.03 62,549.0 -0.70%
2025-02 $20.65 $19.45 $1.20 47,511.0 -3.94%
2025-01 $21.74 $19.75 $1.99 215,922.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):