Stockscreener 앱 받기
30.92
0.77%
-0.2411
시간 외 거래:
31.64
0.7247
+2.34%
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $31.05 | $30.85 | $0.1995 | 4,884.0 | -0.77% |
| 2026-09-08 | $31.48 | $31.03 | $0.4482 | 5,626.0 | +1.14% |
| 2026-09-04 | $30.97 | $30.70 | $0.274 | 2,225.0 | +2.01% |
| 2026-09-03 | $30.28 | $29.85 | $0.43 | 32,938.0 | +0.33% |
| 2026-09-02 | $30.29 | $29.86 | $0.43 | 9,480.0 | -0.34% |
| 2026-09-01 | $30.95 | $30.14 | $0.805 | 9,593.0 | -3.53% |
| 2026-08-31 | $31.69 | $31.22 | $0.47 | 5,025.0 | -0.83% |
| 2026-08-28 | $32.03 | $31.52 | $0.51 | 4,094.0 | -2.52% |
| 2026-08-27 | $32.53 | $32.13 | $0.40 | 18,491.0 | +3.48% |
| 2026-08-26 | $31.47 | $31.16 | $0.31 | 5,574.0 | -0.65% |
| 2026-08-25 | $31.70 | $31.27 | $0.43 | 25,751.0 | +2.92% |
| 2026-08-24 | $31.30 | $30.60 | $0.695 | 24,620.0 | -4.37% |
| 2026-08-21 | $32.03 | $31.56 | $0.4699 | 13,726.0 | +0.31% |
| 2026-08-20 | $32.23 | $31.83 | $0.40 | 5,124.0 | -1.16% |
| 2026-08-19 | $32.96 | $31.90 | $1.06 | 8,313.0 | -1.29% |
| 2026-08-18 | $33.27 | $32.68 | $0.59 | 21,271.0 | -4.06% |
| 2026-08-17 | $34.41 | $34.07 | $0.3399 | 30,844.0 | +0.30% |
| 2026-08-14 | $34.12 | $33.57 | $0.554 | 16,301.0 | +0.94% |
| 2026-08-13 | $33.76 | $33.21 | $0.545 | 37,614.0 | +1.40% |
| 2026-08-12 | $33.54 | $33.00 | $0.54 | 23,714.0 | +1.83% |
| 2026-08-11 | $32.79 | $32.35 | $0.44 | 7,353.0 | +1.61% |
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 연도별 가격 이력
이 심층 분석에서는 U S Global Technology And Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Technology And Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.48 | $29.85 | $1.63 | 69,630.0 | -1.26% |
| 2026-08 | $34.41 | $28.69 | $5.72 | 359,246.0 | +8.49% |
| 2026-07 | $34.37 | $27.00 | $7.37 | 439,612.0 | -16.30% |
| 2026-06 | $36.16 | $30.86 | $5.30 | 503,592.0 | -2.74% |
| 2026-05 | $35.92 | $29.15 | $6.77 | 748,399.0 | +18.96% |
| 2026-04 | $30.31 | $23.53 | $6.78 | 499,078.0 | +24.63% |
| 2026-03 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| 2026-02 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| 2026-01 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| 2025-11 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| 2025-10 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| 2025-09 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| 2025-08 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| 2025-07 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| 2025-06 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| 2025-05 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| 2025-04 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| 2025-03 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| 2025-02 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| 2025-01 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):