Stockscreener 앱 받기
33.99
0.94%
0.3155
시간 외 거래:
33.76
-0.23
-0.68%
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $34.12 | $33.57 | $0.554 | 16,301.0 | +0.94% |
| 2026-08-13 | $33.76 | $33.21 | $0.545 | 37,614.0 | +1.40% |
| 2026-08-12 | $33.54 | $33.00 | $0.54 | 23,714.0 | +1.83% |
| 2026-08-11 | $32.79 | $32.35 | $0.44 | 7,353.0 | +1.61% |
| 2026-08-10 | $32.66 | $32.10 | $0.56 | 19,690.0 | -0.53% |
| 2026-08-07 | $32.33 | $31.79 | $0.54 | 8,657.0 | +2.77% |
| 2026-08-06 | $32.16 | $31.30 | $0.865 | 7,781.0 | -1.78% |
| 2026-08-05 | $32.72 | $31.92 | $0.7999 | 20,726.0 | -0.96% |
| 2026-08-04 | $32.32 | $31.43 | $0.89 | 36,989.0 | +7.28% |
| 2026-08-03 | $30.12 | $28.69 | $1.43 | 17,588.0 | +4.26% |
| 2026-07-31 | $29.73 | $28.58 | $1.15 | 8,314.0 | +0.10% |
| 2026-07-30 | $28.85 | $27.57 | $1.28 | 9,613.0 | +6.78% |
| 2026-07-29 | $28.32 | $27.00 | $1.32 | 7,507.0 | -3.43% |
| 2026-07-28 | $28.52 | $27.50 | $1.02 | 26,987.0 | -4.18% |
| 2026-07-27 | $29.75 | $28.66 | $1.09 | 22,190.0 | -0.03% |
| 2026-07-24 | $29.94 | $29.17 | $0.77 | 13,944.0 | -3.79% |
| 2026-07-23 | $30.66 | $30.24 | $0.42 | 5,037.0 | -0.86% |
| 2026-07-22 | $30.93 | $30.43 | $0.50 | 8,285.0 | +0.54% |
| 2026-07-21 | $30.61 | $29.78 | $0.83 | 17,171.0 | +5.37% |
| 2026-07-20 | $29.49 | $28.87 | $0.62 | 14,399.0 | +0.24% |
| 2026-07-17 | $29.38 | $28.20 | $1.18 | 21,156.0 | -1.54% |
| 2026-07-16 | $29.97 | $29.08 | $0.89 | 49,857.0 | -4.53% |
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 연도별 가격 이력
이 심층 분석에서는 U S Global Technology And Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Technology And Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.12 | $28.69 | $5.43 | 212,714.0 | +17.78% |
| 2026-07 | $34.37 | $27.00 | $7.37 | 439,612.0 | -16.30% |
| 2026-06 | $36.16 | $30.86 | $5.30 | 503,592.0 | -2.74% |
| 2026-05 | $35.92 | $29.15 | $6.77 | 748,399.0 | +18.96% |
| 2026-04 | $30.31 | $23.53 | $6.78 | 499,078.0 | +24.63% |
| 2026-03 | $26.49 | $22.40 | $4.09 | 916,125.0 | -4.44% |
| 2026-02 | $25.89 | $23.54 | $2.35 | 375,235.0 | -0.20% |
| 2026-01 | $26.19 | $23.20 | $2.99 | 363,316.0 | +8.58% |
U S Global Technology And Aerospace Defense Etf 주식 (WAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.57 | $23.39 | $3.19 | 188,175.0 | -6.44% |
| 2025-11 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| 2025-10 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| 2025-09 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| 2025-08 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| 2025-07 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| 2025-06 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| 2025-05 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| 2025-04 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| 2025-03 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| 2025-02 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| 2025-01 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):