66.73
price down icon13.97%   -10.91
 
loading

Western Alliance Bancorp 주식 (WAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $73.48 $66.09 $7.39 1,731,136.0 -13.97%
2025-04-02 $77.73 $74.57 $3.16 635,129.0 +2.55%
2025-04-01 $76.48 $74.15 $2.33 846,316.0 -1.46%
2025-03-31 $77.25 $74.33 $2.92 856,350.0 +0.93%
2025-03-28 $78.71 $75.12 $3.59 523,071.0 -2.26%
2025-03-27 $80.23 $77.59 $2.64 787,801.0 -2.58%
2025-03-26 $81.94 $79.64 $2.30 561,884.0 -0.77%
2025-03-25 $81.57 $79.94 $1.63 758,110.0 +0.06%
2025-03-24 $80.82 $78.50 $2.32 757,813.0 +3.96%
2025-03-21 $77.84 $75.24 $2.60 1,934,938.0 +1.08%
2025-03-20 $78.34 $75.74 $2.60 774,146.0 -0.22%
2025-03-19 $77.14 $74.81 $2.33 983,218.0 +2.29%
2025-03-18 $77.40 $75.01 $2.39 1,101,187.0 -2.62%
2025-03-17 $78.04 $76.50 $1.54 1,078,172.0 -0.21%
2025-03-14 $77.56 $75.48 $2.08 1,221,218.0 +3.32%
2025-03-13 $77.09 $74.51 $2.58 782,459.0 -1.37%
2025-03-12 $77.34 $74.40 $2.94 1,256,941.0 +2.92%
2025-03-11 $74.80 $71.58 $3.22 1,371,649.0 +1.38%
2025-03-10 $76.16 $72.25 $3.91 1,763,930.0 -6.03%
2025-03-07 $78.30 $75.20 $3.10 1,629,854.0 -1.54%
2025-03-06 $80.45 $78.05 $2.40 1,135,507.0 -3.29%
2025-03-05 $81.79 $78.83 $2.96 1,095,437.0 +0.04%
2025-03-04 $82.61 $81.16 $1.45 479,425.0 -3.50%

Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력

이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Alliance Bancorp 주식 (WAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.73 $66.09 $11.64 3,212,581.0 -13.06%
2025-03 $87.68 $71.58 $16.10 21,724,034.0 -11.61%
2025-02 $93.81 $83.95 $9.86 19,668,531.0 -1.08%
2025-01 $94.40 $77.12 $17.28 26,310,963.0 +5.18%

Western Alliance Bancorp 주식 (WAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.00 $82.01 $12.99 17,795,494.0 -10.73%
2024-11 $98.09 $80.88 $17.22 20,389,900.0 +12.50%
2024-10 $94.28 $80.28 $14.00 31,457,934.0 -3.79%
2024-09 $88.92 $77.26 $11.66 43,211,292.0 +5.89%
2024-08 $83.23 $67.08 $16.15 20,265,136.0 +1.52%
2024-07 $82.48 $60.26 $22.22 29,054,638.0 +28.08%
2024-06 $63.50 $56.70 $6.80 16,441,550.0 -0.33%
2024-05 $65.79 $56.77 $9.02 16,175,371.0 +10.91%
2024-04 $64.20 $53.75 $10.45 22,466,359.0 -11.47%
2024-03 $64.65 $54.55 $10.10 29,095,963.0 +11.19%
2024-02 $65.05 $55.03 $10.02 35,815,012.0 -9.74%
2024-01 $70.23 $60.53 $9.70 29,902,108.0 -2.78%

Western Alliance Bancorp 주식 (WAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.60 $50.63 $16.97 30,368,805.0 +28.45%
2023-11 $52.16 $40.15 $12.01 27,810,297.0 +24.62%
2023-10 $48.41 $38.81 $9.60 42,196,604.0 -10.59%
2023-09 $51.40 $43.36 $8.04 29,525,511.0 -8.08%
2023-08 $53.87 $46.15 $7.72 36,120,246.0 -3.73%
2023-07 $53.66 $35.67 $17.99 64,386,058.0 +42.45%
2023-06 $41.88 $33.49 $8.39 64,669,490.0 +7.58%
2023-05 $39.28 $11.35 $27.93 262,923,091.0 -8.67%
2023-04 $41.51 $27.02 $14.49 111,786,005.0 +4.45%
2023-03 $76.90 $7.46 $69.44 344,350,780.0 -52.13%
2023-02 $81.17 $71.39 $9.78 16,645,140.0 -1.50%
2023-01 $75.54 $58.35 $17.19 20,052,454.0 +26.54%
banks_regional NWG
$11.90
price down icon 0.65%
banks_regional NU
$10.21
price down icon 3.64%
banks_regional TFC
$38.24
price down icon 8.00%
banks_regional LYG
$3.715
price down icon 3.38%
$5.53
price up icon 0.18%
banks_regional USB
$39.77
price down icon 7.56%
자본화:     |  볼륨(24시간):