loading

Western Alliance Bancorp 주식 (WAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $71.39 $69.17 $2.22 809,996.0 -1.55%
2025-04-24 $70.93 $68.01 $2.92 1,152,544.0 +3.06%
2025-04-23 $71.82 $67.75 $4.07 1,882,348.0 +5.14%
2025-04-22 $66.46 $62.38 $4.08 2,219,745.0 +0.71%
2025-04-21 $66.39 $63.54 $2.85 1,183,938.0 -2.17%
2025-04-17 $67.03 $65.59 $1.44 986,122.0 +1.66%
2025-04-16 $66.42 $64.43 $1.98 1,036,210.0 -1.26%
2025-04-15 $67.00 $64.14 $2.86 1,238,486.0 +3.35%
2025-04-14 $65.12 $62.52 $2.60 1,412,820.0 +1.14%
2025-04-11 $63.55 $60.01 $3.54 1,531,256.0 -0.03%
2025-04-10 $66.63 $60.18 $6.45 1,787,111.0 -7.75%
2025-04-09 $69.45 $57.15 $12.30 3,441,917.0 +12.36%
2025-04-08 $65.60 $59.88 $5.72 1,389,789.0 -1.87%
2025-04-07 $65.47 $57.61 $7.86 2,695,424.0 +0.10%
2025-04-04 $62.64 $57.05 $5.59 3,249,254.0 -4.86%
2025-04-03 $73.48 $65.20 $8.28 4,331,116.0 -15.93%
2025-04-02 $77.73 $74.57 $3.16 635,129.0 +2.55%
2025-04-01 $76.48 $74.15 $2.33 846,316.0 -1.46%
2025-03-31 $77.25 $74.33 $2.92 856,350.0 +0.93%
2025-03-28 $78.71 $75.12 $3.59 523,071.0 -2.26%

Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력

이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Alliance Bancorp 주식 (WAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.73 $57.05 $20.68 32,639,517.0 -9.28%
2025-03 $87.68 $71.58 $16.10 21,724,034.0 -11.61%
2025-02 $93.81 $83.95 $9.86 19,668,531.0 -1.08%
2025-01 $94.40 $77.12 $17.28 26,310,963.0 +5.18%

Western Alliance Bancorp 주식 (WAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.00 $82.01 $12.99 17,795,494.0 -10.73%
2024-11 $98.09 $80.88 $17.22 20,389,900.0 +12.50%
2024-10 $94.28 $80.28 $14.00 31,457,934.0 -3.79%
2024-09 $88.92 $77.26 $11.66 43,211,292.0 +5.89%
2024-08 $83.23 $67.08 $16.15 20,265,136.0 +1.52%
2024-07 $82.48 $60.26 $22.22 29,054,638.0 +28.08%
2024-06 $63.50 $56.70 $6.80 16,441,550.0 -0.33%
2024-05 $65.79 $56.77 $9.02 16,175,371.0 +10.91%
2024-04 $64.20 $53.75 $10.45 22,466,359.0 -11.47%
2024-03 $64.65 $54.55 $10.10 29,095,963.0 +11.19%
2024-02 $65.05 $55.03 $10.02 35,815,012.0 -9.74%
2024-01 $70.23 $60.53 $9.70 29,902,108.0 -2.78%

Western Alliance Bancorp 주식 (WAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.60 $50.63 $16.97 30,368,805.0 +28.45%
2023-11 $52.16 $40.15 $12.01 27,810,297.0 +24.62%
2023-10 $48.41 $38.81 $9.60 42,196,604.0 -10.59%
2023-09 $51.40 $43.36 $8.04 29,525,511.0 -8.08%
2023-08 $53.87 $46.15 $7.72 36,120,246.0 -3.73%
2023-07 $53.66 $35.67 $17.99 64,386,058.0 +42.45%
2023-06 $41.88 $33.49 $8.39 64,669,490.0 +7.58%
2023-05 $39.28 $11.35 $27.93 262,923,091.0 -8.67%
2023-04 $41.51 $27.02 $14.49 111,786,005.0 +4.45%
2023-03 $76.90 $7.46 $69.44 344,350,780.0 -52.13%
2023-02 $81.17 $71.39 $9.78 16,645,140.0 -1.50%
2023-01 $75.54 $58.35 $17.19 20,052,454.0 +26.54%
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
자본화:     |  볼륨(24시간):