Stockscreener 앱 받기
84.62
2.12%
1.76
Western Alliance Bancorp 주식 (WAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $85.43 | $82.01 | $3.42 | 2,830,650.0 | +2.12% |
| 2024-12-19 | $86.49 | $82.85 | $3.64 | 1,440,179.0 | -1.05% |
| 2024-12-18 | $89.07 | $83.71 | $5.36 | 3,157,847.0 | -5.20% |
| 2024-12-17 | $91.58 | $87.64 | $3.94 | 999,787.0 | -3.03% |
| 2024-12-16 | $91.37 | $89.31 | $2.06 | 745,225.0 | +1.55% |
| 2024-12-13 | $90.78 | $88.51 | $2.27 | 677,563.0 | -0.77% |
| 2024-12-12 | $91.59 | $89.20 | $2.39 | 617,048.0 | -0.56% |
| 2024-12-11 | $91.71 | $90.48 | $1.22 | 617,257.0 | +0.75% |
| 2024-12-10 | $92.09 | $90.00 | $2.09 | 787,568.0 | -1.56% |
| 2024-12-09 | $95.00 | $91.53 | $3.47 | 558,982.0 | -2.22% |
| 2024-12-06 | $93.86 | $91.50 | $2.36 | 466,377.0 | +1.94% |
| 2024-12-05 | $94.22 | $91.90 | $2.32 | 427,153.0 | -0.43% |
| 2024-12-04 | $93.11 | $91.13 | $1.98 | 454,686.0 | -0.44% |
| 2024-12-03 | $94.01 | $92.08 | $1.93 | 551,135.0 | -0.45% |
| 2024-12-02 | $94.20 | $92.57 | $1.63 | 617,996.0 | -0.45% |
| 2024-11-29 | $94.99 | $92.54 | $2.45 | 399,269.0 | +0.12% |
| 2024-11-27 | $95.91 | $93.40 | $2.51 | 460,170.0 | -0.56% |
| 2024-11-26 | $95.01 | $93.41 | $1.60 | 678,036.0 | -1.70% |
| 2024-11-25 | $98.09 | $95.03 | $3.06 | 1,249,765.0 | +2.15% |
| 2024-11-22 | $93.90 | $90.94 | $2.96 | 836,909.0 | +2.60% |
Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력
이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Alliance Bancorp 주식 (WAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,780,103.0 | -9.60% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.68 | $55.81 | $13.87 | 20,406,405.0 | -13.10% |
| 2022-11 | $78.14 | $62.84 | $15.29 | 14,747,095.0 | +2.04% |
| 2022-10 | $71.90 | $54.86 | $17.04 | 23,455,132.0 | +2.18% |
| 2022-09 | $81.00 | $64.71 | $16.30 | 16,010,729.0 | -14.31% |
| 2022-08 | $86.87 | $74.06 | $12.81 | 10,674,353.0 | +0.45% |
| 2022-07 | $79.67 | $68.41 | $11.26 | 12,466,756.0 | +8.19% |
| 2022-06 | $83.22 | $68.42 | $14.80 | 14,926,599.0 | -13.24% |
| 2022-05 | $83.39 | $71.68 | $11.71 | 13,563,280.0 | +6.91% |
| 2022-04 | $84.76 | $73.31 | $11.45 | 21,129,993.0 | -8.10% |
| 2022-03 | $93.49 | $76.16 | $17.33 | 23,163,294.0 | -11.65% |
| 2022-02 | $103.0 | $84.71 | $18.26 | 17,723,842.0 | -5.49% |
| 2022-01 | $124.9 | $93.42 | $31.51 | 21,069,325.0 | -7.86% |
0.20%
0.37%
자본화:
|
볼륨(24시간):