Stockscreener 앱 받기
74.93
5.78%
-4.60
Western Alliance Bancorp 주식 (WAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $79.74 | $74.61 | $5.13 | 2,956,734.0 | -5.78% |
| 2025-10-09 | $82.90 | $79.51 | $3.39 | 2,916,095.0 | -3.42% |
| 2025-10-08 | $87.09 | $81.45 | $5.64 | 3,250,894.0 | -4.24% |
| 2025-10-07 | $88.11 | $85.88 | $2.23 | 618,639.0 | -1.62% |
| 2025-10-06 | $89.23 | $86.42 | $2.81 | 829,744.0 | +0.77% |
| 2025-10-03 | $87.22 | $85.86 | $1.36 | 709,273.0 | +1.49% |
| 2025-10-02 | $86.31 | $84.05 | $2.27 | 1,199,053.0 | -0.62% |
| 2025-10-01 | $86.61 | $85.03 | $1.58 | 835,558.0 | -0.82% |
| 2025-09-30 | $87.69 | $84.87 | $2.82 | 817,740.0 | -0.45% |
| 2025-09-29 | $88.35 | $86.36 | $1.99 | 867,337.0 | -1.31% |
| 2025-09-26 | $89.09 | $86.68 | $2.41 | 1,091,611.0 | +0.02% |
| 2025-09-25 | $89.28 | $87.03 | $2.25 | 865,855.0 | -0.86% |
| 2025-09-24 | $90.63 | $88.38 | $2.25 | 564,502.0 | -0.68% |
| 2025-09-23 | $91.77 | $89.08 | $2.69 | 730,081.0 | +0.13% |
| 2025-09-22 | $90.86 | $88.94 | $1.92 | 865,593.0 | -1.62% |
| 2025-09-19 | $92.09 | $90.47 | $1.62 | 3,331,869.0 | -0.56% |
| 2025-09-18 | $92.20 | $88.78 | $3.42 | 1,606,755.0 | +2.96% |
| 2025-09-17 | $91.63 | $87.26 | $4.37 | 1,367,434.0 | +1.78% |
| 2025-09-16 | $88.97 | $85.43 | $3.54 | 1,474,803.0 | -1.95% |
| 2025-09-15 | $91.61 | $88.60 | $3.01 | 1,704,794.0 | +0.63% |
| 2025-09-12 | $89.59 | $88.44 | $1.15 | 1,137,049.0 | -1.27% |
| 2025-09-11 | $90.09 | $88.13 | $1.96 | 1,236,299.0 | +0.96% |
Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력
이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Alliance Bancorp 주식 (WAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $89.23 | $74.61 | $14.62 | 16,272,724.0 | -13.60% |
| 2025-09 | $93.29 | $84.87 | $8.42 | 23,995,309.0 | -3.16% |
| 2025-08 | $89.99 | $73.58 | $16.41 | 19,865,439.0 | +15.46% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
4.38%
자본화:
|
볼륨(24시간):