Stockscreener 앱 받기
77.61
1.77%
1.35
Western Alliance Bancorp 주식 (WAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $78.39 | $76.53 | $1.86 | 1,106,558.0 | +1.77% |
| 2026-09-24 | $76.43 | $74.60 | $1.83 | 903,991.0 | +0.87% |
| 2026-09-23 | $78.20 | $75.55 | $2.65 | 1,012,676.0 | -2.77% |
| 2026-09-22 | $79.69 | $77.27 | $2.42 | 1,142,088.0 | -1.14% |
| 2026-09-21 | $79.16 | $77.79 | $1.37 | 850,428.0 | +0.14% |
| 2026-09-18 | $79.27 | $77.54 | $1.73 | 2,450,381.0 | -1.12% |
| 2026-09-17 | $80.71 | $78.40 | $2.31 | 1,217,255.0 | +2.10% |
| 2026-09-16 | $81.25 | $76.58 | $4.66 | 2,377,757.0 | -1.56% |
| 2026-09-15 | $80.49 | $78.74 | $1.75 | 710,256.0 | -0.19% |
| 2026-09-14 | $80.74 | $78.59 | $2.15 | 959,314.0 | -0.14% |
| 2026-09-11 | $80.64 | $77.83 | $2.81 | 587,870.0 | +0.01% |
| 2026-09-10 | $79.82 | $77.89 | $1.93 | 953,283.0 | -0.48% |
| 2026-09-09 | $79.86 | $78.41 | $1.45 | 1,131,915.0 | -0.35% |
| 2026-09-08 | $81.03 | $79.91 | $1.12 | 890,753.0 | -1.25% |
| 2026-09-04 | $81.39 | $80.23 | $1.16 | 766,532.0 | -0.06% |
| 2026-09-03 | $81.02 | $79.39 | $1.63 | 875,091.0 | +2.38% |
| 2026-09-02 | $80.55 | $77.82 | $2.73 | 1,245,295.0 | +2.41% |
| 2026-09-01 | $78.93 | $77.04 | $1.89 | 1,044,298.0 | -1.11% |
| 2026-08-31 | $78.94 | $77.79 | $1.15 | 1,114,893.0 | -0.51% |
Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력
이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Alliance Bancorp 주식 (WAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.39 | $74.60 | $6.79 | 21,332,299.0 | -0.67% |
| 2026-08 | $85.48 | $77.13 | $8.35 | 20,259,345.0 | -2.94% |
| 2026-07 | $85.09 | $77.89 | $7.20 | 22,602,264.0 | -2.07% |
| 2026-06 | $85.54 | $77.23 | $8.31 | 21,492,157.0 | +3.20% |
| 2026-05 | $84.50 | $73.93 | $10.57 | 23,601,547.0 | -2.32% |
| 2026-04 | $82.09 | $70.16 | $11.93 | 20,407,009.0 | +15.09% |
| 2026-03 | $82.93 | $65.81 | $17.12 | 40,419,585.0 | -11.79% |
| 2026-02 | $97.23 | $79.79 | $17.44 | 26,318,603.0 | -9.90% |
| 2026-01 | $92.55 | $82.86 | $9.69 | 18,479,305.0 | +6.04% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.23 | $80.83 | $8.40 | 18,119,280.0 | +3.81% |
| 2025-11 | $82.51 | $73.24 | $9.27 | 15,989,792.0 | +5.40% |
| 2025-10 | $89.23 | $68.61 | $20.62 | 41,676,187.0 | -10.80% |
| 2025-09 | $93.29 | $84.87 | $8.42 | 23,995,309.0 | -3.16% |
| 2025-08 | $89.99 | $73.58 | $16.41 | 19,865,439.0 | +15.46% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
0.22%
자본화:
|
볼륨(24시간):