Stockscreener 앱 받기
80.95
0.06%
-0.05
시간 외 거래:
80.95
Western Alliance Bancorp 주식 (WAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $81.39 | $80.23 | $1.16 | 766,532.0 | -0.06% |
| 2026-09-03 | $81.02 | $79.39 | $1.63 | 875,091.0 | +2.38% |
| 2026-09-02 | $80.55 | $77.82 | $2.73 | 1,245,295.0 | +2.41% |
| 2026-09-01 | $78.93 | $77.04 | $1.89 | 1,044,298.0 | -1.11% |
| 2026-08-31 | $78.94 | $77.79 | $1.15 | 1,114,893.0 | -0.51% |
| 2026-08-28 | $79.59 | $78.15 | $1.44 | 822,891.0 | -0.23% |
| 2026-08-27 | $79.13 | $77.13 | $2.00 | 1,134,344.0 | -1.12% |
| 2026-08-26 | $80.40 | $79.39 | $1.02 | 621,008.0 | -0.04% |
| 2026-08-25 | $79.87 | $78.00 | $1.87 | 1,576,647.0 | +1.58% |
| 2026-08-24 | $80.36 | $78.18 | $2.18 | 793,219.0 | -1.61% |
| 2026-08-21 | $80.25 | $78.51 | $1.74 | 1,234,269.0 | +0.66% |
| 2026-08-20 | $80.59 | $78.93 | $1.66 | 1,250,839.0 | -1.55% |
| 2026-08-19 | $81.15 | $79.29 | $1.86 | 1,596,898.0 | -0.43% |
| 2026-08-18 | $81.97 | $80.34 | $1.62 | 702,954.0 | -1.19% |
| 2026-08-17 | $82.54 | $81.34 | $1.20 | 629,367.0 | -0.73% |
| 2026-08-14 | $82.68 | $81.64 | $1.04 | 617,436.0 | +0.71% |
| 2026-08-13 | $83.64 | $81.74 | $1.90 | 802,458.0 | -1.07% |
| 2026-08-12 | $82.96 | $81.27 | $1.69 | 1,009,466.0 | +1.37% |
| 2026-08-11 | $82.05 | $80.22 | $1.83 | 759,595.0 | +1.27% |
Western Alliance Bancorp 주식 (WAL) 연도별 가격 이력
이 심층 분석에서는 Western Alliance Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Alliance Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Alliance Bancorp 주식 (WAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.39 | $77.04 | $4.35 | 4,697,748.0 | +3.61% |
| 2026-08 | $85.48 | $77.13 | $8.35 | 20,259,345.0 | -2.94% |
| 2026-07 | $85.09 | $77.89 | $7.20 | 22,602,264.0 | -2.07% |
| 2026-06 | $85.54 | $77.23 | $8.31 | 21,492,157.0 | +3.20% |
| 2026-05 | $84.50 | $73.93 | $10.57 | 23,601,547.0 | -2.32% |
| 2026-04 | $82.09 | $70.16 | $11.93 | 20,407,009.0 | +15.09% |
| 2026-03 | $82.93 | $65.81 | $17.12 | 40,419,585.0 | -11.79% |
| 2026-02 | $97.23 | $79.79 | $17.44 | 26,318,603.0 | -9.90% |
| 2026-01 | $92.55 | $82.86 | $9.69 | 18,479,305.0 | +6.04% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.23 | $80.83 | $8.40 | 18,119,280.0 | +3.81% |
| 2025-11 | $82.51 | $73.24 | $9.27 | 15,989,792.0 | +5.40% |
| 2025-10 | $89.23 | $68.61 | $20.62 | 41,676,187.0 | -10.80% |
| 2025-09 | $93.29 | $84.87 | $8.42 | 23,995,309.0 | -3.16% |
| 2025-08 | $89.99 | $73.58 | $16.41 | 19,865,439.0 | +15.46% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp 주식 (WAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
1.98%
0.17%
자본화:
|
볼륨(24시간):