Stockscreener 앱 받기
25.59
0.08%
-0.02
Western Asset Bond Etf 주식 (WABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $25.59 | $25.59 | $0.00 | 47.00 | -0.08% |
| 2025-10-30 | $25.61 | $25.61 | $0.00 | 131.0 | -0.16% |
| 2025-10-29 | $25.75 | $25.65 | $0.10 | 701.0 | -0.47% |
| 2025-10-28 | $25.77 | $25.77 | $0.00 | 155.0 | +0.06% |
| 2025-10-27 | $25.79 | $25.73 | $0.06 | 580.0 | +0.04% |
| 2025-10-24 | $25.75 | $25.75 | $0.00 | 251.0 | +0.14% |
| 2025-10-23 | $25.74 | $25.71 | $0.03 | 206.0 | -0.16% |
| 2025-10-22 | $25.75 | $25.75 | $0.00 | 55.00 | +0.00% |
| 2025-10-21 | $25.75 | $25.75 | $0.00 | 99.00 | +0.12% |
| 2025-10-20 | $25.75 | $25.71 | $0.04 | 4,071.0 | +0.08% |
| 2025-10-17 | $25.70 | $25.70 | $0.00 | 151.0 | +0.03% |
| 2025-10-16 | $25.72 | $25.62 | $0.095 | 1,343.0 | +0.24% |
| 2025-10-15 | $25.67 | $25.63 | $0.0414 | 3,331.0 | +0.08% |
| 2025-10-14 | $25.61 | $25.61 | $0.00 | 113.0 | +0.39% |
| 2025-10-13 | $25.51 | $25.51 | $0.00 | 457.0 | +0.05% |
| 2025-10-10 | $25.50 | $25.50 | $0.00 | 32.00 | +0.19% |
| 2025-10-09 | $25.45 | $25.45 | $0.00 | 208.0 | -0.12% |
| 2025-10-08 | $25.48 | $25.48 | $0.00 | 120.0 | +0.03% |
| 2025-10-07 | $25.47 | $25.47 | $0.00 | 305.0 | +0.12% |
| 2025-10-06 | $25.48 | $25.44 | $0.0419 | 1,310.0 | -0.24% |
Western Asset Bond Etf 주식 (WABF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Bond Etf 주식 (WABF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.79 | $25.44 | $0.35 | 14,015.0 | +0.33% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf 주식 (WABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
Western Asset Bond Etf 주식 (WABF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.00 | $1.21 | 51,096.0 | +3.65% |
| 2023-11 | $25.27 | $23.78 | $1.49 | 37,792.0 | +5.19% |
| 2023-10 | $24.51 | $23.70 | $0.8073 | 167,588.0 | -2.57% |
| 2023-09 | $24.92 | $24.39 | $0.53 | 446,954.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):