Stockscreener 앱 받기
25.38
0.04%
-0.0098
Western Asset Bond Etf 주식 (WABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $25.37 | $25.37 | $0.00 | 177.0 | -0.07% |
| 2024-11-19 | $25.41 | $25.39 | $0.015 | 4,794.0 | +0.24% |
| 2024-11-18 | $25.34 | $25.32 | $0.0197 | 718.0 | -0.10% |
| 2024-11-15 | $25.36 | $25.21 | $0.145 | 2,692.0 | +0.12% |
| 2024-11-14 | $25.36 | $25.33 | $0.0392 | 472.0 | -0.04% |
| 2024-11-13 | $25.34 | $25.34 | $0.005 | 324.0 | -0.01% |
| 2024-11-12 | $25.44 | $25.32 | $0.115 | 5,250.0 | -0.62% |
| 2024-11-11 | $25.59 | $25.49 | $0.0954 | 2,042.0 | -0.33% |
| 2024-11-08 | $25.64 | $25.58 | $0.055 | 2,023.0 | +0.16% |
| 2024-11-07 | $25.54 | $25.42 | $0.12 | 20,706.0 | +1.03% |
| 2024-11-06 | $25.28 | $25.28 | $0.00 | 211.0 | -0.84% |
| 2024-11-05 | $25.50 | $25.37 | $0.1254 | 1,048.0 | +0.23% |
| 2024-11-04 | $25.44 | $25.44 | $0.00 | 181.0 | +0.53% |
| 2024-11-01 | $25.50 | $25.30 | $0.1966 | 1,523.0 | -0.89% |
| 2024-10-31 | $25.53 | $25.53 | $0.00 | 254.0 | -0.41% |
| 2024-10-30 | $25.65 | $25.64 | $0.0149 | 5,067.0 | +0.08% |
| 2024-10-29 | $25.61 | $25.61 | $0.00 | 135.0 | +0.10% |
| 2024-10-28 | $25.60 | $25.56 | $0.0411 | 720.0 | -0.08% |
| 2024-10-25 | $25.69 | $25.61 | $0.08 | 584.0 | -0.45% |
| 2024-10-24 | $25.73 | $25.66 | $0.07 | 1,790.0 | +0.31% |
| 2024-10-23 | $25.65 | $25.64 | $0.005 | 311.0 | -0.25% |
| 2024-10-22 | $25.71 | $25.70 | $0.0148 | 970.0 | -0.21% |
Western Asset Bond Etf 주식 (WABF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Bond Etf 주식 (WABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.64 | $25.21 | $0.425 | 42,338.0 | -0.62% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
Western Asset Bond Etf 주식 (WABF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.00 | $1.21 | 51,096.0 | +3.65% |
| 2023-11 | $25.27 | $23.78 | $1.49 | 37,792.0 | +5.19% |
| 2023-10 | $24.51 | $23.70 | $0.8073 | 167,588.0 | -2.57% |
| 2023-09 | $24.92 | $24.39 | $0.53 | 446,954.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):