Stockscreener 앱 받기
25.09
0.36%
0.09
시간 외 거래:
25.11
0.015
+0.06%
Western Asset Bond Etf 주식 (WABF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $25.11 | $25.09 | $0.015 | 707.0 | +0.36% |
| 2026-05-05 | $25.02 | $24.99 | $0.021 | 746.0 | +0.08% |
| 2026-05-04 | $25.00 | $24.96 | $0.04 | 2,701.0 | -0.30% |
| 2026-05-01 | $25.06 | $25.06 | $0.00 | 270.0 | -0.40% |
| 2026-04-30 | $25.16 | $25.16 | $0.00 | 524.0 | +0.07% |
| 2026-04-29 | $25.14 | $25.13 | $0.0132 | 438.0 | -0.36% |
| 2026-04-28 | $25.23 | $25.23 | $0.00 | 165.0 | -0.08% |
| 2026-04-27 | $25.28 | $25.25 | $0.025 | 1,377.0 | -0.12% |
| 2026-04-24 | $25.29 | $25.28 | $0.0002 | 164.0 | +0.06% |
| 2026-04-23 | $25.28 | $25.27 | $0.01 | 244.0 | -0.15% |
| 2026-04-22 | $25.31 | $25.31 | $0.00 | 96.00 | -0.05% |
| 2026-04-21 | $25.38 | $25.32 | $0.0602 | 233.0 | -0.22% |
| 2026-04-20 | $25.40 | $25.38 | $0.025 | 1,171.0 | +0.11% |
| 2026-04-17 | $25.35 | $25.32 | $0.0268 | 2,009.0 | +0.24% |
| 2026-04-16 | $25.29 | $25.29 | $0.00 | 100.0 | -0.16% |
| 2026-04-15 | $25.35 | $25.32 | $0.025 | 2,271.0 | -0.02% |
| 2026-04-14 | $25.33 | $25.33 | $0.00 | 54.00 | +0.30% |
| 2026-04-13 | $25.25 | $25.17 | $0.0849 | 495.0 | +0.13% |
| 2026-04-10 | $25.22 | $25.22 | $0.00 | 107.0 | -0.09% |
| 2026-04-09 | $25.25 | $25.25 | $0.00 | 114.0 | +0.20% |
| 2026-04-08 | $25.20 | $25.20 | $0.00 | 171.0 | +0.24% |
| 2026-04-07 | $25.14 | $25.14 | $0.00 | 343.0 | +0.10% |
Western Asset Bond Etf 주식 (WABF) 연도별 가격 이력
이 심층 분석에서는 Western Asset Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Bond Etf 주식 (WABF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.11 | $24.96 | $0.15 | 5,131.0 | -0.26% |
| 2026-04 | $25.40 | $25.06 | $0.34 | 12,628.0 | -0.02% |
| 2026-03 | $25.68 | $24.91 | $0.765 | 20,707.0 | -2.36% |
| 2026-02 | $25.77 | $25.36 | $0.42 | 49,975.0 | +1.27% |
| 2026-01 | $25.47 | $25.30 | $0.1701 | 77,425.0 | +0.40% |
Western Asset Bond Etf 주식 (WABF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.30 | $0.2238 | 43,427.0 | -0.91% |
| 2025-11 | $25.66 | $25.38 | $0.284 | 25,306.0 | +0.19% |
| 2025-10 | $25.79 | $25.44 | $0.35 | 13,968.0 | +0.33% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf 주식 (WABF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
0.69%
자본화:
|
볼륨(24시간):