loading

Western Asset Bond Etf 주식 (WABF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $25.31 $25.28 $0.03 3,369.0 -0.16%
2025-03-20 $25.34 $25.31 $0.03 700.0 +0.16%
2025-03-19 $25.30 $25.29 $0.01 409.0 +0.20%
2025-03-18 $25.30 $25.21 $0.09 6,339.0 +0.12%
2025-03-17 $25.25 $25.13 $0.1199 2,087.0 +0.44%
2025-03-14 $25.20 $25.11 $0.095 13,383.0 -0.30%
2025-03-13 $25.21 $25.14 $0.0699 8,602.0 +0.38%
2025-03-12 $25.26 $25.09 $0.1698 22,803.0 -0.38%
2025-03-11 $25.32 $25.18 $0.135 2,364.0 -0.34%
2025-03-10 $25.34 $25.27 $0.07 21,541.0 -0.02%
2025-03-07 $25.28 $25.27 $0.0051 637.0 +0.26%
2025-03-06 $25.23 $25.19 $0.0399 878.0 -0.12%
2025-03-05 $25.33 $25.24 $0.0905 4,962.0 -0.77%
2025-03-04 $25.43 $25.43 $0.00 0.00 +0.14%
2025-03-03 $25.40 $25.36 $0.0403 323.0 -0.48%
2025-02-28 $25.52 $25.50 $0.0272 788.0 +0.44%
2025-02-27 $25.41 $25.41 $0.00 98.00 -0.20%
2025-02-26 $25.48 $25.39 $0.0896 2,189.0 +0.00%
2025-02-25 $25.46 $25.42 $0.04 478.0 +1.07%
2025-02-24 $25.19 $25.19 $0.00 92.00 -0.12%

Western Asset Bond Etf 주식 (WABF) 연도별 가격 이력

이 심층 분석에서는 Western Asset Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Bond Etf 주식 (WABF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.43 $25.09 $0.3448 91,766.0 -0.87%
2025-02 $25.52 $24.82 $0.6972 133,003.0 +1.94%
2025-01 $25.10 $24.56 $0.54 17,979.0 +0.68%

Western Asset Bond Etf 주식 (WABF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $24.79 $1.09 172,279.0 -3.28%
2024-11 $25.77 $25.21 $0.56 84,357.0 +0.92%
2024-10 $26.45 $25.53 $0.92 21,653.0 -3.39%
2024-09 $26.64 $26.18 $0.4613 253,426.0 +0.98%
2024-08 $26.32 $25.85 $0.4705 3,985.0 +1.17%
2024-07 $25.86 $25.04 $0.8248 30,305.0 +2.11%
2024-06 $25.56 $25.16 $0.4034 25,030.0 +0.42%
2024-05 $25.41 $24.78 $0.625 5,533.0 +1.50%
2024-04 $25.45 $24.79 $0.665 9,320.0 -3.39%
2024-03 $25.82 $25.37 $0.45 19,004.0 +0.70%
2024-02 $26.14 $25.37 $0.764 14,479.0 -1.85%
2024-01 $26.04 $25.65 $0.392 16,457.0 -0.23%

Western Asset Bond Etf 주식 (WABF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.21 $25.00 $1.21 51,096.0 +3.65%
2023-11 $25.27 $23.78 $1.49 37,792.0 +5.19%
2023-10 $24.51 $23.70 $0.8073 167,588.0 -2.57%
2023-09 $24.92 $24.39 $0.53 446,954.0 +0.00%
exchange_traded_fund VTV
$174.29
price up icon 1.03%
exchange_traded_fund VUG
$388.52
price up icon 2.19%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):