Stockscreener 앱 받기
56.51
1.53%
0.85
시간 외 거래:
56.51
Westamerica Bancorporation 주식 (WABC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $56.83 | $55.96 | $0.8735 | 84,717.0 | +1.53% |
| 2024-11-20 | $55.82 | $54.95 | $0.875 | 52,579.0 | -0.34% |
| 2024-11-19 | $56.28 | $55.24 | $1.04 | 78,478.0 | -0.92% |
| 2024-11-18 | $57.94 | $56.33 | $1.61 | 58,708.0 | -1.16% |
| 2024-11-15 | $58.12 | $56.46 | $1.66 | 93,435.0 | +0.30% |
| 2024-11-14 | $57.48 | $56.59 | $0.895 | 90,364.0 | -0.47% |
| 2024-11-13 | $59.33 | $57.09 | $2.24 | 107,182.0 | -1.18% |
| 2024-11-12 | $59.26 | $57.74 | $1.52 | 92,326.0 | -1.25% |
| 2024-11-11 | $59.30 | $57.53 | $1.77 | 145,183.0 | +3.15% |
| 2024-11-08 | $57.26 | $55.79 | $1.47 | 108,637.0 | +1.08% |
| 2024-11-07 | $57.99 | $55.85 | $2.14 | 239,978.0 | -3.57% |
| 2024-11-06 | $59.02 | $55.00 | $4.02 | 318,538.0 | +12.61% |
| 2024-11-05 | $51.84 | $50.11 | $1.73 | 75,720.0 | +2.17% |
| 2024-11-04 | $51.20 | $49.76 | $1.44 | 75,498.0 | -1.73% |
| 2024-11-01 | $52.00 | $51.25 | $0.75 | 68,075.0 | -0.04% |
| 2024-10-31 | $52.61 | $51.52 | $1.09 | 75,816.0 | -1.83% |
| 2024-10-30 | $53.23 | $51.79 | $1.44 | 91,325.0 | +1.10% |
| 2024-10-29 | $52.24 | $51.84 | $0.395 | 55,200.0 | -1.14% |
| 2024-10-28 | $52.77 | $51.38 | $1.39 | 69,819.0 | +2.80% |
| 2024-10-25 | $52.35 | $50.77 | $1.59 | 80,576.0 | -1.58% |
| 2024-10-24 | $51.98 | $50.91 | $1.07 | 86,007.0 | +0.33% |
| 2024-10-23 | $51.84 | $51.35 | $0.485 | 295,658.0 | +0.04% |
Westamerica Bancorporation 주식 (WABC) 연도별 가격 이력
이 심층 분석에서는 Westamerica Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westamerica Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westamerica Bancorporation 주식 (WABC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.33 | $49.76 | $9.57 | 1,774,135.0 | +9.69% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.80 | $55.85 | $5.95 | 4,531,406.0 | -4.44% |
| 2022-11 | $63.86 | $58.49 | $5.37 | 2,702,018.0 | -1.56% |
| 2022-10 | $63.60 | $52.04 | $11.56 | 3,317,154.0 | +19.97% |
| 2022-09 | $56.75 | $52.27 | $4.48 | 2,551,898.0 | -6.54% |
| 2022-08 | $61.67 | $55.61 | $6.06 | 2,298,221.0 | -6.77% |
| 2022-07 | $60.64 | $53.86 | $6.78 | 2,310,174.0 | +7.82% |
| 2022-06 | $60.54 | $55.38 | $5.16 | 2,390,801.0 | -7.56% |
| 2022-05 | $60.51 | $56.41 | $4.10 | 2,206,797.0 | +2.19% |
| 2022-04 | $61.80 | $58.12 | $3.68 | 2,499,976.0 | -2.61% |
| 2022-03 | $63.43 | $57.68 | $5.75 | 2,306,540.0 | +1.99% |
| 2022-02 | $60.82 | $55.68 | $5.14 | 1,796,207.0 | +2.13% |
| 2022-01 | $61.13 | $56.31 | $4.82 | 1,774,945.0 | +0.61% |
1.07%
0.10%
자본화:
|
볼륨(24시간):