Stockscreener 앱 받기
51.73
0.60%
0.31
Westamerica Bancorporation 주식 (WABC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $52.53 | $50.83 | $1.70 | 290,724.0 | +0.60% |
| 2024-12-19 | $55.12 | $51.20 | $3.91 | 177,282.0 | -1.61% |
| 2024-12-18 | $55.72 | $51.86 | $3.86 | 153,185.0 | -5.31% |
| 2024-12-17 | $56.24 | $55.14 | $1.10 | 88,154.0 | -2.25% |
| 2024-12-16 | $56.48 | $55.45 | $1.03 | 89,320.0 | +0.97% |
| 2024-12-13 | $56.37 | $55.19 | $1.18 | 71,310.0 | -0.23% |
| 2024-12-12 | $56.83 | $55.87 | $0.965 | 64,915.0 | -1.18% |
| 2024-12-11 | $57.65 | $56.70 | $0.95 | 123,085.0 | +0.00% |
| 2024-12-10 | $57.48 | $56.18 | $1.30 | 87,334.0 | -0.02% |
| 2024-12-09 | $57.44 | $56.72 | $0.7206 | 71,932.0 | -0.70% |
| 2024-12-06 | $57.23 | $56.53 | $0.70 | 69,261.0 | +0.44% |
| 2024-12-05 | $57.34 | $56.50 | $0.84 | 85,732.0 | +0.19% |
| 2024-12-04 | $56.90 | $55.82 | $1.08 | 66,503.0 | +1.16% |
| 2024-12-03 | $57.03 | $55.70 | $1.33 | 62,888.0 | -1.02% |
| 2024-12-02 | $57.53 | $56.56 | $0.97 | 124,518.0 | -0.93% |
| 2024-11-29 | $58.23 | $56.91 | $1.32 | 67,820.0 | -0.54% |
| 2024-11-27 | $58.27 | $57.38 | $0.90 | 59,468.0 | -0.05% |
| 2024-11-26 | $58.21 | $57.33 | $0.88 | 70,280.0 | -1.13% |
| 2024-11-25 | $59.97 | $58.15 | $1.82 | 152,728.0 | +1.09% |
| 2024-11-22 | $57.94 | $56.52 | $1.42 | 81,823.0 | +1.93% |
Westamerica Bancorporation 주식 (WABC) 연도별 가격 이력
이 심층 분석에서는 Westamerica Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westamerica Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westamerica Bancorporation 주식 (WABC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 1,916,867.0 | -9.61% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.80 | $55.85 | $5.95 | 4,531,406.0 | -4.44% |
| 2022-11 | $63.86 | $58.49 | $5.37 | 2,702,018.0 | -1.56% |
| 2022-10 | $63.60 | $52.04 | $11.56 | 3,317,154.0 | +19.97% |
| 2022-09 | $56.75 | $52.27 | $4.48 | 2,551,898.0 | -6.54% |
| 2022-08 | $61.67 | $55.61 | $6.06 | 2,298,221.0 | -6.77% |
| 2022-07 | $60.64 | $53.86 | $6.78 | 2,310,174.0 | +7.82% |
| 2022-06 | $60.54 | $55.38 | $5.16 | 2,390,801.0 | -7.56% |
| 2022-05 | $60.51 | $56.41 | $4.10 | 2,206,797.0 | +2.19% |
| 2022-04 | $61.80 | $58.12 | $3.68 | 2,499,976.0 | -2.61% |
| 2022-03 | $63.43 | $57.68 | $5.75 | 2,306,540.0 | +1.99% |
| 2022-02 | $60.82 | $55.68 | $5.14 | 1,796,207.0 | +2.13% |
| 2022-01 | $61.13 | $56.31 | $4.82 | 1,774,945.0 | +0.61% |
0.20%
0.37%
자본화:
|
볼륨(24시간):