Stockscreener 앱 받기
49.74
0.41%
-0.215
Westamerica Bancorporation 주식 (WABC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $50.03 | $49.53 | $0.50 | 44,729.0 | -0.43% |
| 2025-05-08 | $50.28 | $48.92 | $1.36 | 110,224.0 | +2.11% |
| 2025-05-07 | $49.16 | $48.52 | $0.64 | 163,797.0 | +0.49% |
| 2025-05-06 | $49.12 | $47.94 | $1.18 | 141,090.0 | -0.08% |
| 2025-05-05 | $49.46 | $48.72 | $0.74 | 175,438.0 | -1.77% |
| 2025-05-02 | $49.75 | $49.07 | $0.6834 | 162,926.0 | +1.77% |
| 2025-05-01 | $49.13 | $47.78 | $1.35 | 169,779.0 | +0.65% |
| 2025-04-30 | $48.74 | $47.41 | $1.33 | 160,497.0 | -0.96% |
| 2025-04-29 | $49.07 | $48.08 | $0.99 | 132,853.0 | +0.58% |
| 2025-04-28 | $48.78 | $48.24 | $0.542 | 105,697.0 | +0.81% |
| 2025-04-25 | $48.27 | $47.79 | $0.48 | 121,018.0 | -0.41% |
| 2025-04-24 | $48.47 | $47.26 | $1.21 | 127,195.0 | +1.42% |
| 2025-04-23 | $48.70 | $47.40 | $1.30 | 149,547.0 | +1.21% |
| 2025-04-22 | $47.52 | $45.88 | $1.64 | 180,634.0 | +2.79% |
| 2025-04-21 | $46.97 | $45.05 | $1.92 | 191,590.0 | -0.15% |
| 2025-04-17 | $46.21 | $45.03 | $1.18 | 176,210.0 | +0.83% |
| 2025-04-16 | $45.76 | $44.66 | $1.10 | 189,323.0 | +1.31% |
| 2025-04-15 | $45.30 | $43.59 | $1.71 | 151,973.0 | +2.53% |
| 2025-04-14 | $44.47 | $43.12 | $1.35 | 159,456.0 | +0.39% |
| 2025-04-11 | $44.05 | $42.00 | $2.05 | 181,372.0 | -1.18% |
| 2025-04-10 | $46.09 | $42.84 | $3.26 | 228,107.0 | -4.84% |
| 2025-04-09 | $47.46 | $43.57 | $3.89 | 290,671.0 | +3.96% |
Westamerica Bancorporation 주식 (WABC) 연도별 가격 이력
이 심층 분석에서는 Westamerica Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westamerica Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westamerica Bancorporation 주식 (WABC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.28 | $47.78 | $2.50 | 967,983.0 | +2.72% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
1.65%
1.10%
자본화:
|
볼륨(24시간):