loading

Westamerica Bancorporation 주식 (WABC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $49.75 $48.03 $1.72 70,078.0 +0.27%
2025-05-28 $49.12 $48.25 $0.87 104,750.0 -1.23%
2025-05-27 $49.20 $47.68 $1.52 153,003.0 +2.00%
2025-05-23 $48.33 $47.50 $0.825 148,796.0 -0.78%
2025-05-22 $49.19 $48.31 $0.88 155,148.0 -1.70%
2025-05-21 $49.87 $49.07 $0.802 182,825.0 -2.01%
2025-05-20 $50.20 $49.48 $0.72 213,851.0 +1.23%
2025-05-19 $50.40 $49.53 $0.87 215,532.0 -2.02%
2025-05-16 $51.08 $50.23 $0.8449 223,846.0 -0.20%
2025-05-15 $50.95 $50.43 $0.52 252,131.0 +0.66%
2025-05-14 $50.88 $49.73 $1.15 280,368.0 +0.96%
2025-05-13 $51.10 $49.88 $1.22 358,007.0 -0.83%
2025-05-12 $51.67 $50.20 $1.47 360,100.0 +0.92%
2025-05-09 $50.03 $49.53 $0.50 119,578.0 -0.22%
2025-05-08 $50.28 $48.92 $1.36 110,224.0 +2.11%
2025-05-07 $49.16 $48.52 $0.64 163,797.0 +0.49%
2025-05-06 $49.12 $47.94 $1.18 141,090.0 -0.08%
2025-05-05 $49.46 $48.72 $0.74 175,438.0 -1.77%
2025-05-02 $49.75 $49.07 $0.6834 162,926.0 +1.77%
2025-05-01 $49.13 $47.78 $1.35 169,779.0 +0.65%
2025-04-30 $48.74 $47.41 $1.33 160,497.0 -0.96%

Westamerica Bancorporation 주식 (WABC) 연도별 가격 이력

이 심층 분석에서는 Westamerica Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westamerica Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Westamerica Bancorporation 주식 (WABC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $51.67 $47.50 $4.17 3,831,345.0 +0.06%
2025-04 $50.49 $42.00 $8.49 4,175,530.0 -4.35%
2025-03 $52.84 $49.20 $3.64 3,914,214.0 -2.86%
2025-02 $52.23 $49.01 $3.23 2,066,579.0 +0.70%
2025-01 $53.85 $48.62 $5.23 2,009,121.0 -1.33%

Westamerica Bancorporation 주식 (WABC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.65 $50.83 $6.82 2,084,032.0 -8.18%
2024-11 $59.97 $49.76 $10.21 2,121,537.0 +11.08%
2024-10 $53.23 $46.92 $6.30 2,329,981.0 +4.25%
2024-09 $52.26 $47.72 $4.54 2,110,768.0 -4.58%
2024-08 $53.99 $47.05 $6.94 2,161,375.0 -4.02%
2024-07 $58.49 $47.54 $10.95 2,943,704.0 +11.19%
2024-06 $49.52 $45.48 $4.04 2,150,370.0 -0.59%
2024-05 $51.06 $46.70 $4.36 1,914,912.0 +4.88%
2024-04 $49.19 $45.11 $4.08 2,691,381.0 -4.77%
2024-03 $49.04 $44.92 $4.12 2,828,790.0 +6.94%
2024-02 $48.56 $43.82 $4.74 2,872,611.0 -4.21%
2024-01 $57.09 $47.08 $10.01 4,153,577.0 -15.41%

Westamerica Bancorporation 주식 (WABC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.95 $49.95 $8.00 3,260,918.0 +11.24%
2023-11 $51.25 $46.01 $5.24 2,167,479.0 +7.35%
2023-10 $47.75 $42.28 $5.47 2,819,962.0 +9.23%
2023-09 $45.28 $41.89 $3.39 2,461,516.0 -1.77%
2023-08 $49.95 $43.57 $6.38 2,302,165.0 -10.49%
2023-07 $49.61 $38.10 $11.51 3,244,788.0 +28.43%
2023-06 $43.72 $37.88 $5.84 3,051,312.0 +1.24%
2023-05 $41.13 $35.52 $5.61 4,471,968.0 -6.62%
2023-04 $44.26 $39.05 $5.21 4,275,247.0 -8.56%
2023-03 $56.17 $43.62 $12.55 6,125,304.0 -19.63%
2023-02 $57.12 $55.07 $2.05 3,097,133.0 -0.79%
2023-01 $59.62 $54.19 $5.44 3,878,628.0 -5.85%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):