Stockscreener 앱 받기
59.60
0.81%
0.48
시간 외 거래:
59.60
Westamerica Bancorporation 주식 (WABC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $60.19 | $59.27 | $0.915 | 140,681.0 | +0.81% |
| 2026-10-01 | $59.12 | $57.39 | $1.73 | 217,450.0 | +1.37% |
| 2026-09-30 | $58.71 | $57.84 | $0.865 | 247,036.0 | -0.09% |
| 2026-09-29 | $59.73 | $58.22 | $1.51 | 247,083.0 | -1.70% |
| 2026-09-28 | $60.65 | $59.22 | $1.43 | 275,266.0 | -2.13% |
| 2026-09-25 | $60.72 | $59.85 | $0.87 | 476,092.0 | +1.37% |
| 2026-09-24 | $59.91 | $59.14 | $0.77 | 175,275.0 | +1.05% |
| 2026-09-23 | $59.43 | $58.91 | $0.52 | 202,759.0 | +0.32% |
| 2026-09-22 | $60.70 | $58.84 | $1.85 | 234,095.0 | -0.74% |
| 2026-09-21 | $61.00 | $59.41 | $1.59 | 212,203.0 | -2.01% |
| 2026-09-18 | $60.78 | $59.58 | $1.20 | 1,075,084.0 | +0.63% |
| 2026-09-17 | $60.79 | $59.11 | $1.68 | 288,270.0 | +1.09% |
| 2026-09-16 | $60.49 | $59.11 | $1.38 | 306,180.0 | -0.72% |
| 2026-09-15 | $60.60 | $58.91 | $1.69 | 200,210.0 | +0.25% |
| 2026-09-14 | $59.98 | $59.00 | $0.98 | 239,573.0 | +1.46% |
| 2026-09-11 | $59.59 | $58.59 | $1.00 | 195,783.0 | -0.03% |
| 2026-09-10 | $59.16 | $57.88 | $1.28 | 171,486.0 | +1.44% |
| 2026-09-09 | $58.58 | $57.90 | $0.68 | 154,164.0 | -0.31% |
| 2026-09-08 | $59.33 | $58.27 | $1.05 | 173,360.0 | -1.58% |
| 2026-09-04 | $59.51 | $58.81 | $0.7025 | 90,003.0 | +0.52% |
| 2026-09-03 | $59.71 | $58.92 | $0.79 | 159,655.0 | +0.27% |
Westamerica Bancorporation 주식 (WABC) 연도별 가격 이력
이 심층 분석에서는 Westamerica Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WABC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westamerica Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westamerica Bancorporation 주식 (WABC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $60.19 | $57.39 | $2.80 | 498,812.0 | +2.19% |
| 2026-09 | $61.00 | $57.64 | $3.36 | 5,420,557.0 | +0.47% |
| 2026-08 | $61.81 | $55.22 | $6.59 | 2,515,338.0 | -3.49% |
| 2026-07 | $63.61 | $56.37 | $7.24 | 4,470,570.0 | +2.52% |
| 2026-06 | $59.66 | $54.57 | $5.09 | 4,749,353.0 | +5.73% |
| 2026-05 | $56.36 | $53.41 | $2.95 | 3,214,216.0 | +1.22% |
| 2026-04 | $56.22 | $51.17 | $5.05 | 3,877,004.0 | +5.12% |
| 2026-03 | $52.23 | $47.96 | $4.27 | 5,256,048.0 | +2.96% |
| 2026-02 | $53.48 | $49.62 | $3.86 | 3,101,104.0 | +0.14% |
| 2026-01 | $52.34 | $46.54 | $5.80 | 2,897,883.0 | +5.75% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $46.92 | $4.40 | 2,724,246.0 | +1.19% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation 주식 (WABC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
1.05%
0.46%
자본화:
|
볼륨(24시간):