Stockscreener 앱 받기
5.66
2.06%
0.07
Vizsla Silver Corp 주식 (VZLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $5.78 | $5.55 | $0.22 | 2,592,018.0 | +1.16% |
| 2026-01-08 | $5.65 | $5.50 | $0.15 | 6,500,027.0 | -3.95% |
| 2026-01-07 | $5.82 | $5.50 | $0.32 | 5,440,461.0 | -1.36% |
| 2026-01-06 | $5.92 | $5.68 | $0.24 | 5,670,422.0 | +5.17% |
| 2026-01-05 | $5.85 | $5.59 | $0.26 | 7,230,378.0 | +1.63% |
| 2026-01-02 | $5.67 | $5.34 | $0.33 | 6,901,186.0 | +0.91% |
| 2025-12-31 | $5.65 | $5.46 | $0.19 | 5,118,206.0 | -3.01% |
| 2025-12-30 | $5.81 | $5.60 | $0.21 | 5,390,475.0 | +2.55% |
| 2025-12-29 | $5.68 | $5.43 | $0.25 | 9,831,807.0 | -7.09% |
| 2025-12-26 | $5.92 | $5.66 | $0.26 | 6,774,033.0 | +4.41% |
| 2025-12-24 | $5.75 | $5.54 | $0.21 | 3,498,971.0 | -1.73% |
| 2025-12-23 | $5.95 | $5.62 | $0.33 | 6,916,265.0 | -0.17% |
| 2025-12-22 | $5.82 | $5.46 | $0.365 | 8,140,998.0 | +7.64% |
| 2025-12-19 | $5.42 | $5.12 | $0.30 | 8,472,793.0 | +5.29% |
| 2025-12-18 | $5.32 | $5.09 | $0.2299 | 4,391,510.0 | -1.73% |
| 2025-12-17 | $5.31 | $5.10 | $0.21 | 4,406,435.0 | +0.78% |
| 2025-12-16 | $5.26 | $5.04 | $0.2152 | 5,661,118.0 | +0.00% |
| 2025-12-15 | $5.44 | $5.11 | $0.335 | 3,819,741.0 | -0.58% |
| 2025-12-12 | $5.61 | $4.99 | $0.62 | 7,386,477.0 | -3.36% |
| 2025-12-11 | $5.49 | $5.23 | $0.26 | 6,835,180.0 | +1.71% |
| 2025-12-10 | $5.31 | $5.00 | $0.3099 | 10,152,053.0 | +1.54% |
Vizsla Silver Corp 주식 (VZLA) 연도별 가격 이력
이 심층 분석에서는 Vizsla Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.92 | $5.34 | $0.58 | 34,334,492.0 | +3.38% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
0.90%
1.80%
자본화:
|
볼륨(24시간):