Stockscreener 앱 받기
3.36
1.97%
0.06
Vizsla Silver Corp 주식 (VZLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $3.42 | $3.31 | $0.10 | 5,742,763.0 | +1.82% |
| 2026-03-31 | $3.35 | $3.20 | $0.15 | 9,427,846.0 | +5.43% |
| 2026-03-30 | $3.25 | $3.08 | $0.1711 | 6,497,626.0 | -0.63% |
| 2026-03-27 | $3.25 | $3.02 | $0.23 | 6,353,386.0 | +2.94% |
| 2026-03-26 | $3.21 | $3.05 | $0.165 | 6,583,175.0 | -5.56% |
| 2026-03-25 | $3.33 | $3.19 | $0.1425 | 7,317,365.0 | +3.51% |
| 2026-03-24 | $3.16 | $2.99 | $0.17 | 5,264,568.0 | +0.97% |
| 2026-03-23 | $3.20 | $2.99 | $0.208 | 10,499,770.0 | +3.33% |
| 2026-03-20 | $3.23 | $2.95 | $0.275 | 7,049,727.0 | -6.83% |
| 2026-03-19 | $3.22 | $2.96 | $0.26 | 14,685,636.0 | -4.17% |
| 2026-03-18 | $3.50 | $3.33 | $0.17 | 10,044,464.0 | -6.15% |
| 2026-03-17 | $3.73 | $3.54 | $0.20 | 6,900,941.0 | -1.38% |
| 2026-03-16 | $3.73 | $3.58 | $0.155 | 7,468,200.0 | +1.11% |
| 2026-03-13 | $3.87 | $3.55 | $0.32 | 6,665,270.0 | -7.47% |
| 2026-03-12 | $4.06 | $3.87 | $0.19 | 5,781,453.0 | -5.13% |
| 2026-03-11 | $4.10 | $3.94 | $0.16 | 4,220,008.0 | -1.21% |
| 2026-03-10 | $4.24 | $4.01 | $0.23 | 6,615,345.0 | +3.76% |
| 2026-03-09 | $3.99 | $3.69 | $0.295 | 7,829,698.0 | -0.25% |
| 2026-03-06 | $4.10 | $3.80 | $0.30 | 12,594,392.0 | -1.72% |
| 2026-03-05 | $4.13 | $3.94 | $0.1899 | 9,560,062.0 | -2.16% |
| 2026-03-04 | $4.23 | $4.05 | $0.1799 | 3,673,880.0 | +2.97% |
| 2026-03-03 | $4.11 | $3.89 | $0.2199 | 8,501,079.0 | -8.18% |
Vizsla Silver Corp 주식 (VZLA) 연도별 가격 이력
이 심층 분석에서는 Vizsla Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.44 | $2.95 | $1.49 | 179,604,368.0 | -23.29% |
| 2026-02 | $5.46 | $3.47 | $1.99 | 302,962,022.0 | -13.78% |
| 2026-01 | $7.19 | $5.04 | $2.16 | 197,929,854.0 | -7.13% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
4.27%
자본화:
|
볼륨(24시간):