Stockscreener 앱 받기
3.35
0.59%
-0.02
시간 외 거래:
3.31
-0.04
-1.19%
Vizsla Silver Corp 주식 (VZLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $3.38 | $3.26 | $0.12 | 4,356,701.0 | -0.59% |
| 2025-07-23 | $3.38 | $3.30 | $0.08 | 734,908.0 | +1.51% |
| 2025-07-22 | $3.38 | $3.21 | $0.17 | 3,547,520.0 | +0.61% |
| 2025-07-21 | $3.45 | $3.27 | $0.18 | 4,576,735.0 | +1.85% |
| 2025-07-18 | $3.48 | $3.21 | $0.269 | 3,983,735.0 | -1.52% |
| 2025-07-17 | $3.31 | $3.11 | $0.20 | 4,628,686.0 | +2.17% |
| 2025-07-16 | $3.33 | $3.18 | $0.1494 | 2,221,182.0 | -1.83% |
| 2025-07-15 | $3.30 | $3.14 | $0.16 | 4,151,958.0 | +0.61% |
| 2025-07-14 | $3.39 | $3.23 | $0.1649 | 6,216,772.0 | +0.31% |
| 2025-07-11 | $3.29 | $3.06 | $0.2347 | 8,981,717.0 | +8.70% |
| 2025-07-10 | $3.00 | $2.88 | $0.12 | 4,024,699.0 | +1.70% |
| 2025-07-09 | $2.95 | $2.83 | $0.12 | 2,374,009.0 | +1.38% |
| 2025-07-08 | $3.06 | $2.88 | $0.1762 | 4,803,281.0 | -4.92% |
| 2025-07-07 | $3.05 | $2.91 | $0.14 | 5,163,387.0 | +1.33% |
| 2025-07-03 | $3.02 | $2.93 | $0.095 | 3,693,747.0 | +1.01% |
| 2025-07-02 | $3.00 | $2.88 | $0.12 | 3,708,111.0 | +2.05% |
| 2025-07-01 | $3.07 | $2.91 | $0.16 | 3,055,145.0 | -0.68% |
| 2025-06-30 | $2.94 | $2.83 | $0.12 | 4,023,286.0 | +3.89% |
| 2025-06-27 | $2.94 | $2.81 | $0.125 | 6,262,556.0 | -5.67% |
| 2025-06-26 | $3.01 | $2.96 | $0.055 | 5,219,865.0 | +1.69% |
| 2025-06-25 | $2.96 | $2.89 | $0.07 | 3,938,349.0 | +0.34% |
Vizsla Silver Corp 주식 (VZLA) 연도별 가격 이력
이 심층 분석에서는 Vizsla Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.48 | $2.83 | $0.649 | 74,578,994.0 | +13.95% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
3.45%
12.77%
자본화:
|
볼륨(24시간):