Stockscreener 앱 받기
1.63
1.21%
-0.02
시간 외 거래:
1.67
0.04
+2.45%
Vizsla Silver Corp 주식 (VZLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.82 | $1.62 | $0.20 | 8,601,252.0 | -1.21% |
| 2024-05-16 | $1.73 | $1.60 | $0.13 | 2,234,327.0 | +3.12% |
| 2024-05-15 | $1.68 | $1.58 | $0.095 | 1,770,126.0 | -2.44% |
| 2024-05-14 | $1.64 | $1.50 | $0.14 | 1,821,002.0 | +7.89% |
| 2024-05-13 | $1.53 | $1.46 | $0.08 | 1,195,187.0 | +1.33% |
| 2024-05-10 | $1.50 | $1.42 | $0.08 | 954,579.0 | +3.45% |
| 2024-05-09 | $1.45 | $1.41 | $0.04 | 1,291,994.0 | +2.84% |
| 2024-05-08 | $1.43 | $1.40 | $0.03 | 358,981.0 | +0.71% |
| 2024-05-07 | $1.41 | $1.37 | $0.0399 | 271,176.0 | +1.45% |
| 2024-05-06 | $1.41 | $1.36 | $0.05 | 604,024.0 | +0.73% |
| 2024-05-03 | $1.39 | $1.33 | $0.053 | 1,006,213.0 | +2.24% |
| 2024-05-02 | $1.37 | $1.30 | $0.0685 | 1,047,526.0 | +2.29% |
| 2024-05-01 | $1.36 | $1.31 | $0.05 | 806,990.0 | -0.76% |
| 2024-04-30 | $1.39 | $1.27 | $0.12 | 2,730,578.0 | -5.04% |
| 2024-04-29 | $1.42 | $1.39 | $0.03 | 3,533,369.0 | -0.71% |
| 2024-04-26 | $1.41 | $1.35 | $0.06 | 465,701.0 | +2.94% |
| 2024-04-25 | $1.36 | $1.32 | $0.04 | 394,708.0 | +2.26% |
| 2024-04-24 | $1.37 | $1.33 | $0.04 | 428,584.0 | -1.48% |
| 2024-04-23 | $1.38 | $1.31 | $0.07 | 504,609.0 | +0.75% |
| 2024-04-22 | $1.36 | $1.31 | $0.05 | 1,199,461.0 | -5.63% |
| 2024-04-19 | $1.43 | $1.39 | $0.04 | 328,346.0 | +0.71% |
| 2024-04-18 | $1.44 | $1.40 | $0.04 | 516,357.0 | -2.08% |
Vizsla Silver Corp 주식 (VZLA) 연도별 가격 이력
이 심층 분석에서는 Vizsla Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.82 | $1.30 | $0.52 | 30,564,629.0 | +23.48% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.26 | $1.05 | $0.21 | 2,706,563.0 | +4.55% |
| 2022-11 | $1.24 | $1.02 | $0.22 | 3,387,947.0 | -5.17% |
| 2022-10 | $1.39 | $1.07 | $0.3199 | 2,243,432.0 | +0.87% |
| 2022-09 | $1.50 | $1.01 | $0.49 | 2,669,863.0 | +0.00% |
| 2022-08 | $1.45 | $1.07 | $0.38 | 2,126,497.0 | -4.96% |
| 2022-07 | $1.26 | $0.91 | $0.35 | 2,021,464.0 | +17.48% |
| 2022-06 | $1.57 | $0.9562 | $0.6138 | 2,332,384.0 | -26.43% |
| 2022-05 | $1.82 | $1.10 | $0.72 | 2,995,392.0 | -17.16% |
| 2022-04 | $2.03 | $1.60 | $0.43 | 3,639,863.0 | -15.92% |
| 2022-03 | $2.23 | $1.79 | $0.44 | 3,525,081.0 | -7.37% |
| 2022-02 | $2.22 | $1.77 | $0.45 | 1,829,453.0 | +13.61% |
| 2022-01 | $2.02 | $1.86 | $0.165 | 49,980.0 | +0.00% |
0.90%
자본화:
|
볼륨(24시간):