Stockscreener 앱 받기
4.515
0.33%
0.015
시간 외 거래:
4.58
0.065
+1.44%
Vizsla Silver Corp 주식 (VZLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.62 | $4.42 | $0.2029 | 3,162,518.0 | +0.22% |
| 2025-10-09 | $4.88 | $4.44 | $0.44 | 4,007,527.0 | -5.06% |
| 2025-10-08 | $4.79 | $4.56 | $0.23 | 3,613,816.0 | +6.04% |
| 2025-10-07 | $4.62 | $4.37 | $0.2495 | 4,288,511.0 | -2.83% |
| 2025-10-06 | $4.69 | $4.50 | $0.19 | 3,852,678.0 | +4.07% |
| 2025-10-03 | $4.55 | $4.34 | $0.2056 | 2,809,217.0 | +1.38% |
| 2025-10-02 | $4.62 | $4.17 | $0.45 | 4,248,244.0 | -2.46% |
| 2025-10-01 | $4.60 | $4.38 | $0.22 | 3,933,545.0 | +3.47% |
| 2025-09-30 | $4.41 | $4.25 | $0.16 | 3,032,527.0 | -2.26% |
| 2025-09-29 | $4.44 | $4.29 | $0.15 | 4,257,520.0 | +4.00% |
| 2025-09-26 | $4.27 | $4.10 | $0.17 | 3,234,536.0 | +4.42% |
| 2025-09-25 | $4.08 | $3.93 | $0.145 | 2,229,953.0 | +4.09% |
| 2025-09-24 | $4.08 | $3.90 | $0.18 | 1,735,153.0 | -2.74% |
| 2025-09-23 | $4.21 | $3.99 | $0.215 | 3,888,881.0 | -3.13% |
| 2025-09-22 | $4.19 | $4.00 | $0.19 | 4,977,098.0 | +4.53% |
| 2025-09-19 | $4.01 | $3.69 | $0.315 | 7,828,856.0 | +7.30% |
| 2025-09-18 | $3.77 | $3.62 | $0.15 | 3,021,203.0 | -1.33% |
| 2025-09-17 | $3.89 | $3.67 | $0.215 | 3,023,972.0 | -1.57% |
| 2025-09-16 | $4.00 | $3.79 | $0.21 | 3,519,206.0 | -4.51% |
| 2025-09-15 | $4.00 | $3.81 | $0.1944 | 3,006,818.0 | +3.64% |
| 2025-09-12 | $4.00 | $3.84 | $0.16 | 3,205,986.0 | -0.77% |
| 2025-09-11 | $3.89 | $3.69 | $0.20 | 3,118,362.0 | +3.47% |
| 2025-09-10 | $3.77 | $3.68 | $0.09 | 1,526,504.0 | +2.18% |
Vizsla Silver Corp 주식 (VZLA) 연도별 가격 이력
이 심층 분석에서는 Vizsla Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VZLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vizsla Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.88 | $4.17 | $0.71 | 33,078,574.0 | +4.40% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp 주식 (VZLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
6.19%
1.47%
자본화:
|
볼륨(24시간):