Stockscreener 앱 받기
11.41
1.97%
0.22
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $11.52 | $11.24 | $0.275 | 1,016,010.0 | +1.97% |
| 2025-10-10 | $11.72 | $11.18 | $0.545 | 1,682,756.0 | -4.77% |
| 2025-10-09 | $12.09 | $11.70 | $0.395 | 1,078,197.0 | -2.81% |
| 2025-10-08 | $12.25 | $12.00 | $0.2491 | 789,353.0 | -0.82% |
| 2025-10-07 | $12.61 | $12.15 | $0.455 | 775,720.0 | -2.64% |
| 2025-10-06 | $12.86 | $12.52 | $0.34 | 845,884.0 | -1.96% |
| 2025-10-03 | $13.02 | $12.62 | $0.3973 | 1,066,138.0 | +1.35% |
| 2025-10-02 | $12.66 | $12.42 | $0.24 | 881,393.0 | +0.40% |
| 2025-10-01 | $12.62 | $12.39 | $0.235 | 1,004,404.0 | +0.00% |
| 2025-09-30 | $12.95 | $12.48 | $0.47 | 1,160,138.0 | -2.49% |
| 2025-09-29 | $13.01 | $12.75 | $0.255 | 1,144,499.0 | +2.14% |
| 2025-09-26 | $12.69 | $12.47 | $0.215 | 738,488.0 | +0.08% |
| 2025-09-25 | $12.79 | $12.52 | $0.27 | 909,082.0 | -2.25% |
| 2025-09-24 | $13.20 | $12.78 | $0.415 | 750,564.0 | -0.23% |
| 2025-09-23 | $13.25 | $12.89 | $0.36 | 784,958.0 | -0.92% |
| 2025-09-22 | $13.09 | $12.87 | $0.215 | 923,841.0 | -0.84% |
| 2025-09-19 | $13.49 | $13.01 | $0.4849 | 2,982,846.0 | -0.08% |
| 2025-09-18 | $13.21 | $12.88 | $0.325 | 888,221.0 | +2.90% |
| 2025-09-17 | $13.19 | $12.65 | $0.535 | 990,748.0 | -0.08% |
| 2025-09-16 | $12.93 | $12.63 | $0.29 | 1,070,003.0 | -0.39% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.02 | $11.18 | $1.84 | 10,155,865.0 | -9.08% |
| 2025-09 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| 2025-08 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| 2023-11 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| 2023-10 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
1.70%
1.11%
자본화:
|
볼륨(24시간):