Stockscreener 앱 받기
8.35
3.21%
0.26
시장 영업 전:
8.37
0.02
+0.24%
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $8.62 | $7.92 | $0.705 | 3,373,314.0 | +3.21% |
| 2026-05-07 | $8.49 | $7.87 | $0.62 | 5,600,422.0 | +15.08% |
| 2026-05-06 | $7.38 | $6.99 | $0.40 | 3,512,121.0 | -3.03% |
| 2026-05-05 | $7.26 | $7.01 | $0.25 | 1,538,400.0 | +0.83% |
| 2026-05-04 | $7.49 | $7.13 | $0.355 | 1,962,547.0 | +0.00% |
| 2026-05-01 | $7.26 | $7.06 | $0.205 | 1,926,061.0 | +4.35% |
| 2026-04-30 | $7.00 | $6.74 | $0.255 | 2,401,661.0 | +0.29% |
| 2026-04-29 | $7.09 | $6.83 | $0.26 | 1,783,985.0 | -2.83% |
| 2026-04-28 | $7.18 | $7.01 | $0.17 | 1,688,048.0 | +1.14% |
| 2026-04-27 | $7.16 | $6.96 | $0.205 | 1,568,716.0 | -0.99% |
| 2026-04-24 | $7.10 | $6.67 | $0.425 | 1,697,226.0 | +5.06% |
| 2026-04-23 | $6.93 | $6.54 | $0.39 | 2,194,484.0 | -4.55% |
| 2026-04-22 | $7.17 | $6.93 | $0.23 | 1,486,895.0 | +0.14% |
| 2026-04-21 | $7.34 | $6.98 | $0.3629 | 2,068,924.0 | -0.14% |
| 2026-04-20 | $7.11 | $6.78 | $0.3267 | 1,700,438.0 | +2.62% |
| 2026-04-17 | $7.00 | $6.78 | $0.225 | 1,920,855.0 | +1.93% |
| 2026-04-16 | $7.18 | $6.70 | $0.48 | 2,020,267.0 | -2.60% |
| 2026-04-15 | $6.98 | $6.82 | $0.165 | 2,234,081.0 | +1.17% |
| 2026-04-14 | $6.95 | $6.71 | $0.235 | 2,426,436.0 | +1.49% |
| 2026-04-13 | $6.79 | $6.33 | $0.465 | 3,264,444.0 | +5.16% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.62 | $6.99 | $1.64 | 21,286,179.0 | +21.19% |
| 2026-04 | $7.34 | $6.02 | $1.32 | 43,713,945.0 | +8.85% |
| 2026-03 | $8.35 | $6.07 | $2.28 | 56,903,279.0 | -17.15% |
| 2026-02 | $10.27 | $7.37 | $2.90 | 41,450,677.0 | -22.98% |
| 2026-01 | $11.31 | $9.78 | $1.53 | 33,721,819.0 | -2.75% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.83 | $9.44 | $1.39 | 47,174,430.0 | +2.08% |
| 2025-11 | $12.02 | $9.66 | $2.36 | 45,031,119.0 | -11.39% |
| 2025-10 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| 2025-09 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| 2025-08 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
0.18%
0.88%
자본화:
|
볼륨(24시간):