Stockscreener 앱 받기
11.35
2.62%
0.29
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.41 | $11.20 | $0.21 | 1,296,399.0 | +2.62% |
| 2025-06-05 | $11.29 | $10.77 | $0.5287 | 1,274,239.0 | +2.03% |
| 2025-06-04 | $11.07 | $10.79 | $0.28 | 1,353,369.0 | +0.18% |
| 2025-06-03 | $10.84 | $10.42 | $0.4227 | 1,721,600.0 | +2.46% |
| 2025-06-02 | $11.08 | $10.53 | $0.555 | 1,616,483.0 | -4.78% |
| 2025-05-30 | $11.18 | $10.98 | $0.195 | 1,920,249.0 | -1.07% |
| 2025-05-29 | $11.36 | $11.05 | $0.305 | 2,378,879.0 | +1.26% |
| 2025-05-28 | $11.26 | $11.06 | $0.195 | 1,324,486.0 | -0.98% |
| 2025-05-27 | $11.21 | $10.85 | $0.36 | 1,695,610.0 | +3.33% |
| 2025-05-23 | $10.89 | $10.57 | $0.325 | 1,517,183.0 | -1.01% |
| 2025-05-22 | $11.01 | $10.45 | $0.56 | 2,488,893.0 | +3.90% |
| 2025-05-21 | $10.65 | $10.38 | $0.275 | 1,712,371.0 | -1.22% |
| 2025-05-20 | $10.86 | $10.63 | $0.22 | 1,074,377.0 | +0.66% |
| 2025-05-19 | $10.70 | $10.46 | $0.235 | 1,566,310.0 | -2.85% |
| 2025-05-16 | $11.23 | $10.87 | $0.358 | 1,877,427.0 | +0.00% |
| 2025-05-15 | $11.01 | $10.78 | $0.225 | 1,528,251.0 | +0.00% |
| 2025-05-14 | $11.29 | $10.84 | $0.455 | 2,154,945.0 | -1.98% |
| 2025-05-13 | $11.23 | $10.98 | $0.2462 | 2,046,867.0 | +0.18% |
| 2025-05-12 | $11.29 | $10.94 | $0.35 | 2,298,027.0 | +4.92% |
| 2025-05-09 | $10.68 | $10.34 | $0.34 | 2,244,662.0 | +4.04% |
| 2025-05-08 | $10.38 | $9.00 | $1.38 | 5,106,808.0 | +16.11% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.41 | $10.42 | $0.9927 | 8,558,489.0 | +2.34% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| 2023-11 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| 2023-10 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
0.18%
자본화:
|
볼륨(24시간):