Stockscreener 앱 받기
11.34
0.61%
-0.07
시장 영업 전:
11.20
-0.14
-1.23%
Ncr Voyix Corp 주식 (VYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.39 | $11.12 | $0.275 | 1,938,364.0 | -0.61% |
| 2025-10-31 | $11.59 | $11.38 | $0.21 | 1,544,863.0 | -0.52% |
| 2025-10-30 | $11.49 | $11.32 | $0.175 | 1,311,233.0 | +0.35% |
| 2025-10-29 | $11.82 | $11.34 | $0.48 | 1,515,836.0 | -3.14% |
| 2025-10-28 | $11.95 | $11.72 | $0.225 | 998,128.0 | -0.92% |
| 2025-10-27 | $12.00 | $11.73 | $0.265 | 1,003,478.0 | +0.93% |
| 2025-10-24 | $12.06 | $11.80 | $0.265 | 787,468.0 | -0.08% |
| 2025-10-23 | $11.82 | $11.46 | $0.355 | 935,351.0 | +3.42% |
| 2025-10-22 | $11.53 | $11.32 | $0.205 | 1,244,973.0 | -0.52% |
| 2025-10-21 | $11.71 | $11.26 | $0.45 | 1,332,367.0 | +0.44% |
| 2025-10-20 | $11.68 | $11.31 | $0.37 | 1,077,223.0 | +1.24% |
| 2025-10-17 | $11.39 | $11.08 | $0.31 | 1,427,123.0 | +0.27% |
| 2025-10-16 | $11.85 | $11.21 | $0.635 | 1,011,123.0 | -4.50% |
| 2025-10-15 | $11.99 | $11.58 | $0.41 | 1,016,777.0 | +0.86% |
| 2025-10-14 | $11.86 | $11.10 | $0.755 | 1,072,510.0 | +2.45% |
| 2025-10-13 | $11.52 | $11.24 | $0.275 | 1,016,010.0 | +1.97% |
| 2025-10-10 | $11.72 | $11.18 | $0.545 | 1,682,756.0 | -4.77% |
| 2025-10-09 | $12.09 | $11.70 | $0.395 | 1,078,197.0 | -2.81% |
| 2025-10-08 | $12.25 | $12.00 | $0.2491 | 789,353.0 | -0.82% |
| 2025-10-07 | $12.61 | $12.15 | $0.455 | 775,720.0 | -2.64% |
Ncr Voyix Corp 주식 (VYX) 연도별 가격 이력
이 심층 분석에서는 Ncr Voyix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ncr Voyix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ncr Voyix Corp 주식 (VYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.39 | $11.12 | $0.275 | 3,876,728.0 | -0.61% |
| 2025-10 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| 2025-09 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| 2025-08 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp 주식 (VYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| 2023-11 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| 2023-10 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
2.85%
1.35%
자본화:
|
볼륨(24시간):