Stockscreener 앱 받기
46.61
0.68%
-0.32
시간 외 거래:
46.55
-0.06
-0.13%
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $46.61 | $46.41 | $0.20 | 13,180.0 | -0.68% |
| 2026-09-03 | $47.05 | $46.73 | $0.315 | 11,406.0 | -0.55% |
| 2026-09-02 | $47.33 | $47.19 | $0.135 | 1,626.0 | -0.65% |
| 2026-09-01 | $47.62 | $47.20 | $0.42 | 42,661.0 | -0.06% |
| 2026-08-31 | $48.53 | $47.50 | $1.03 | 1,585.0 | -0.77% |
| 2026-08-28 | $48.01 | $47.77 | $0.24 | 75,628.0 | +0.02% |
| 2026-08-27 | $48.20 | $47.84 | $0.36 | 68,523.0 | -1.42% |
| 2026-08-26 | $48.80 | $48.50 | $0.2999 | 2,662.0 | -0.33% |
| 2026-08-25 | $49.00 | $48.74 | $0.26 | 2,628.0 | -0.89% |
| 2026-08-24 | $49.35 | $49.06 | $0.29 | 9,453.0 | -0.20% |
| 2026-08-21 | $49.63 | $49.28 | $0.35 | 68,753.0 | -1.24% |
| 2026-08-20 | $49.91 | $49.75 | $0.16 | 2,666.0 | +0.00% |
| 2026-08-19 | $50.18 | $49.87 | $0.31 | 4,122.0 | -0.89% |
| 2026-08-18 | $50.61 | $50.26 | $0.35 | 33,020.0 | -0.32% |
| 2026-08-17 | $50.51 | $50.08 | $0.43 | 35,826.0 | +0.88% |
| 2026-08-14 | $50.07 | $49.84 | $0.23 | 19,699.0 | +0.30% |
| 2026-08-13 | $50.00 | $49.57 | $0.43 | 12,792.0 | +0.24% |
| 2026-08-12 | $50.05 | $49.76 | $0.295 | 3,157.0 | -0.84% |
| 2026-08-11 | $50.41 | $50.10 | $0.31 | 17,656.0 | -0.32% |
| 2026-08-10 | $50.38 | $50.11 | $0.2724 | 28,134.0 | +0.16% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 연도별 가격 이력
이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.62 | $46.41 | $1.21 | 82,053.0 | -1.94% |
| 2026-08 | $50.73 | $47.50 | $3.23 | 556,155.0 | -6.60% |
| 2026-07 | $51.99 | $49.87 | $2.12 | 371,789.0 | +0.85% |
| 2026-06 | $54.94 | $50.29 | $4.65 | 270,530.0 | -6.21% |
| 2026-05 | $56.63 | $53.49 | $3.14 | 282,660.0 | -2.27% |
| 2026-04 | $60.67 | $54.57 | $6.10 | 257,606.0 | -9.02% |
| 2026-03 | $62.08 | $54.56 | $7.52 | 336,995.0 | +9.64% |
| 2026-02 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| 2026-01 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
0.48%
0.13%
자본화:
|
볼륨(24시간):