Stockscreener 앱 받기
56.56
1.43%
-0.82
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $57.23 | $56.73 | $0.505 | 6,921.0 | -0.96% |
| 2025-11-25 | $58.35 | $57.05 | $1.30 | 18,880.0 | -1.21% |
| 2025-11-24 | $59.42 | $57.95 | $1.47 | 16,895.0 | -3.14% |
| 2025-11-21 | $60.56 | $59.19 | $1.37 | 23,202.0 | -0.63% |
| 2025-11-20 | $60.46 | $57.56 | $2.90 | 16,706.0 | +2.32% |
| 2025-11-19 | $59.66 | $58.83 | $0.83 | 5,642.0 | -0.69% |
| 2025-11-18 | $60.57 | $58.64 | $1.93 | 19,987.0 | +1.00% |
| 2025-11-17 | $59.12 | $58.03 | $1.09 | 8,970.0 | +1.07% |
| 2025-11-14 | $59.53 | $57.92 | $1.61 | 8,943.0 | -1.17% |
| 2025-11-13 | $58.89 | $57.56 | $1.33 | 16,321.0 | +2.82% |
| 2025-11-12 | $57.41 | $56.99 | $0.42 | 4,081.0 | +0.20% |
| 2025-11-11 | $57.13 | $56.71 | $0.42 | 5,904.0 | +0.49% |
| 2025-11-10 | $57.20 | $56.20 | $1.00 | 64,375.0 | -1.01% |
| 2025-11-07 | $58.41 | $57.43 | $0.9794 | 16,234.0 | -0.64% |
| 2025-11-06 | $58.10 | $57.05 | $1.05 | 11,440.0 | +1.40% |
| 2025-11-05 | $58.01 | $56.79 | $1.22 | 13,769.0 | -2.10% |
| 2025-11-04 | $58.55 | $57.60 | $0.95 | 12,916.0 | +1.50% |
| 2025-11-03 | $57.44 | $56.63 | $0.81 | 3,803.0 | +0.68% |
| 2025-10-31 | $57.36 | $56.20 | $1.16 | 9,568.0 | +0.71% |
| 2025-10-30 | $56.57 | $56.04 | $0.53 | 8,421.0 | +0.69% |
| 2025-10-29 | $56.18 | $55.48 | $0.70 | 29,454.0 | +0.68% |
| 2025-10-28 | $55.82 | $55.22 | $0.5956 | 3,761.0 | +0.83% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 연도별 가격 이력
이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $60.57 | $56.20 | $4.37 | 274,989.0 | -0.25% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):