65.67
price down icon3.01%   -2.04
after-market 시간 외 거래: 65.67
loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $66.64 $65.66 $0.98 19,413.0 -3.01%
2025-04-21 $67.94 $65.46 $2.48 27,835.0 +3.45%
2025-04-17 $65.66 $64.85 $0.81 4,875.0 -0.68%
2025-04-16 $65.90 $63.99 $1.91 5,860.0 +3.96%
2025-04-15 $64.12 $62.34 $1.78 19,866.0 -0.16%
2025-04-14 $65.00 $62.99 $2.01 73,438.0 -4.14%
2025-04-11 $68.03 $63.98 $4.05 30,939.0 +0.78%
2025-04-10 $67.28 $61.62 $5.66 106,590.0 +12.48%
2025-04-09 $67.90 $58.43 $9.47 232,008.0 -9.59%
2025-04-08 $68.50 $61.71 $6.79 21,405.0 +2.65%
2025-04-07 $69.33 $59.78 $9.55 76,841.0 -2.36%
2025-04-04 $65.88 $61.92 $3.95 115,417.0 +6.27%
2025-04-03 $60.68 $57.53 $3.14 51,225.0 +11.07%
2025-04-02 $55.61 $54.35 $1.26 29,463.0 -1.18%
2025-04-01 $56.20 $54.80 $1.41 14,082.0 +0.25%
2025-03-31 $57.03 $54.93 $2.10 17,593.0 +0.16%
2025-03-28 $55.16 $53.18 $1.98 18,175.0 +4.32%
2025-03-27 $53.37 $52.70 $0.67 25,928.0 -0.25%
2025-03-26 $53.26 $51.61 $1.65 14,600.0 +1.95%
2025-03-25 $51.90 $51.23 $0.6674 9,456.0 +0.95%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 연도별 가격 이력

이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $69.33 $54.35 $14.98 848,670.0 +19.10%
2025-03 $59.29 $51.23 $8.06 904,907.0 +5.17%
2025-02 $54.23 $50.00 $4.23 201,423.0 +2.97%
2025-01 $54.14 $49.13 $5.01 212,933.0 +0.64%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.74 $47.50 $8.24 310,500.0 +5.80%
2024-11 $54.30 $47.57 $6.73 269,831.0 -11.76%
2024-10 $56.28 $50.71 $5.57 229,923.0 +3.25%
2024-09 $56.03 $50.32 $5.71 343,881.0 +4.39%
2024-08 $68.56 $49.13 $19.43 631,699.0 +0.62%
2024-07 $52.41 $47.88 $4.53 218,433.8 +0.44%
2024-06 $51.86 $48.04 $3.82 159,154.5 +2.81%
2024-05 $54.00 $47.76 $6.24 227,484.3 -9.10%
2024-04 $58.92 $52.72 $6.20 191,733.0 -2.85%
2024-03 $58.20 $53.68 $4.52 99,781.0 +1.18%
2024-02 $58.44 $53.60 $4.84 117,184.3 -3.22%
2024-01 $58.96 $53.24 $5.72 161,717.3 -3.45%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.92 $55.60 $5.32 267,484.5 -2.88%
2023-11 $69.68 $58.56 $11.12 202,504.8 -14.80%
2023-10 $75.68 $65.76 $9.92 184,433.8 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):