Stockscreener 앱 받기
25.75
1.90%
-0.50
시간 외 거래:
25.82
0.07
+0.27%
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $26.43 | $25.64 | $0.795 | 7,756,139.0 | -1.90% |
| 2026-01-08 | $26.63 | $26.02 | $0.61 | 6,327,804.0 | -0.72% |
| 2026-01-07 | $26.61 | $26.14 | $0.4656 | 7,565,731.0 | +1.61% |
| 2026-01-06 | $26.37 | $25.96 | $0.41 | 5,984,255.0 | -1.36% |
| 2026-01-05 | $26.38 | $25.77 | $0.61 | 5,796,377.0 | +1.07% |
| 2026-01-02 | $26.53 | $25.93 | $0.60 | 6,122,506.0 | -1.40% |
| 2025-12-31 | $26.67 | $26.09 | $0.58 | 5,623,835.0 | +0.72% |
| 2025-12-30 | $26.61 | $26.15 | $0.46 | 6,265,881.0 | -1.46% |
| 2025-12-29 | $27.23 | $26.43 | $0.799 | 7,662,545.0 | -1.11% |
| 2025-12-26 | $27.32 | $26.88 | $0.44 | 4,891,719.0 | -0.33% |
| 2025-12-24 | $27.14 | $26.88 | $0.265 | 3,377,753.0 | -0.15% |
| 2025-12-23 | $27.16 | $26.89 | $0.27 | 5,730,526.0 | +0.41% |
| 2025-12-22 | $27.46 | $26.93 | $0.5301 | 10,418,045.0 | -3.12% |
| 2025-12-19 | $28.70 | $27.81 | $0.89 | 6,479,960.0 | -3.73% |
| 2025-12-18 | $29.67 | $28.78 | $0.89 | 8,944,672.0 | -3.50% |
| 2025-12-17 | $30.07 | $29.02 | $1.05 | 9,131,116.0 | +1.56% |
| 2025-12-16 | $30.20 | $29.25 | $0.945 | 10,662,657.0 | -0.10% |
| 2025-12-15 | $30.24 | $29.16 | $1.08 | 8,511,058.0 | +0.10% |
| 2025-12-12 | $30.90 | $29.11 | $1.79 | 12,460,405.0 | +0.17% |
| 2025-12-11 | $30.85 | $29.46 | $1.39 | 7,213,120.0 | -1.80% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 연도별 가격 이력
이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.63 | $25.64 | $0.995 | 47,308,951.0 | -2.72% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.64%
자본화:
|
볼륨(24시간):