loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $44.88 $43.28 $1.60 3,754,148.0 +0.40%
2025-01-03 $46.30 $44.09 $2.21 4,051,989.0 -5.85%
2025-01-02 $49.02 $44.85 $4.17 4,284,647.0 +2.27%
2024-12-31 $46.26 $44.37 $1.89 3,114,165.0 +0.59%
2024-12-30 $48.49 $44.14 $4.35 5,368,517.0 +2.48%
2024-12-27 $46.87 $43.09 $3.78 5,897,424.0 +4.42%
2024-12-26 $44.02 $42.26 $1.76 3,614,796.0 +0.64%
2024-12-24 $44.05 $42.18 $1.87 2,883,381.0 -4.73%
2024-12-23 $48.82 $44.38 $4.44 4,020,954.0 -7.70%
2024-12-20 $55.98 $47.62 $8.35 9,430,820.0 -14.36%
2024-12-19 $56.85 $48.89 $7.96 10,787,525.0 +8.55%
2024-12-18 $51.89 $43.38 $8.51 7,949,342.0 +16.78%
2024-12-17 $44.50 $43.24 $1.26 4,110,799.0 +2.48%
2024-12-16 $43.46 $42.30 $1.16 2,799,432.0 +1.69%
2024-12-13 $43.03 $41.75 $1.28 2,846,717.0 +0.07%
2024-12-12 $42.92 $41.84 $1.08 3,048,804.0 +0.81%
2024-12-11 $42.33 $41.38 $0.95 2,652,559.0 -0.78%
2024-12-10 $42.86 $42.02 $0.84 2,663,271.0 -1.00%
2024-12-09 $43.07 $41.59 $1.48 3,564,066.0 +2.71%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 연도별 가격 이력

이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $49.02 $43.28 $5.74 12,090,784.0 -3.33%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.85 $41.30 $15.55 84,214,175.0 +6.92%
2024-11 $57.05 $42.42 $14.63 91,303,496.0 -26.41%
2024-10 $58.16 $49.50 $8.66 96,439,618.0 +16.67%
2024-09 $58.58 $45.52 $13.06 105,325,107.0 +11.46%
2024-08 $91.02 $44.03 $46.99 198,414,456.0 -3.78%
2024-07 $51.04 $39.98 $11.06 111,125,522.3 +5.88%
2024-06 $47.60 $42.88 $4.72 49,827,185.5 -5.29%
2024-05 $55.44 $44.48 $10.96 66,293,848.0 -15.28%
2024-04 $62.82 $51.70 $11.12 124,035,757.5 +4.93%
2024-03 $59.84 $50.92 $8.92 67,333,142.8 -4.35%
2024-02 $65.24 $53.96 $11.28 61,083,676.0 -10.38%
2024-01 $65.40 $55.72 $9.68 56,424,521.3 -2.51%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.28 $61.52 $9.76 43,694,326.5 -10.24%
2023-11 $93.12 $68.48 $24.64 43,427,060.3 -26.27%
2023-10 $109.4 $85.72 $23.70 72,791,714.8 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.27%
exchange_traded_fund VUG
$420.66
price up icon 0.83%
exchange_traded_fund IJH
$63.02
price up icon 0.15%
exchange_traded_fund EFA
$76.36
price up icon 0.88%
exchange_traded_fund IWF
$411.21
price up icon 0.79%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
자본화:     |  볼륨(24시간):