53.28
price down icon1.02%   -0.55
after-market 시간 외 거래: 53.12 -0.16 -0.30%
loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $54.81 $53.19 $1.62 3,233,921.0 -1.02%
2025-05-30 $55.96 $53.26 $2.70 4,615,937.0 +0.52%
2025-05-29 $54.36 $52.09 $2.27 2,787,314.0 +0.11%
2025-05-28 $53.88 $52.76 $1.12 2,304,236.0 +1.15%
2025-05-27 $55.80 $52.83 $2.97 5,019,879.0 -10.05%
2025-05-23 $59.36 $56.91 $2.45 6,651,300.0 +6.70%
2025-05-22 $56.39 $54.21 $2.18 3,434,962.0 -1.01%
2025-05-21 $56.38 $52.16 $4.22 6,506,788.0 +6.85%
2025-05-20 $53.36 $51.88 $1.48 4,786,456.0 -0.72%
2025-05-19 $54.23 $52.07 $2.16 4,156,294.0 +1.23%
2025-05-16 $52.31 $51.24 $1.07 5,323,531.0 -0.46%
2025-05-15 $53.98 $51.99 $1.98 4,473,234.0 -1.64%
2025-05-14 $53.17 $51.81 $1.36 4,415,513.0 +2.16%
2025-05-13 $51.90 $50.28 $1.62 4,817,828.0 -0.67%
2025-05-12 $55.50 $52.09 $3.41 6,560,430.0 -12.98%
2025-05-09 $60.63 $59.28 $1.35 2,707,053.0 -0.81%
2025-05-08 $62.24 $59.85 $2.39 3,644,528.0 -3.80%
2025-05-07 $64.99 $62.46 $2.53 3,314,935.0 -2.66%
2025-05-06 $64.79 $62.69 $2.10 3,849,704.0 +3.90%
2025-05-05 $62.64 $60.95 $1.69 3,081,629.0 +1.84%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 연도별 가격 이력

이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.81 $53.19 $1.62 6,446,752.0 -1.02%
2025-05 $64.99 $50.28 $14.70 90,366,261.0 -16.72%
2025-04 $91.19 $49.18 $42.01 223,105,748.0 +25.59%
2025-03 $60.27 $44.51 $15.77 154,922,697.0 +12.31%
2025-02 $48.20 $41.04 $7.16 122,677,554.0 +3.88%
2025-01 $51.50 $41.46 $10.04 118,148,441.0 -3.67%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.85 $41.30 $15.55 84,214,175.0 +6.92%
2024-11 $57.05 $42.42 $14.63 91,303,496.0 -26.41%
2024-10 $58.16 $49.50 $8.66 96,439,618.0 +16.67%
2024-09 $58.58 $45.52 $13.06 105,325,107.0 +11.46%
2024-08 $91.02 $44.03 $46.99 198,414,456.0 -3.78%
2024-07 $51.04 $39.98 $11.06 111,125,522.3 +5.88%
2024-06 $47.60 $42.88 $4.72 49,827,185.5 -5.29%
2024-05 $55.44 $44.48 $10.96 66,293,848.0 -15.28%
2024-04 $62.82 $51.70 $11.12 124,035,757.5 +4.93%
2024-03 $59.84 $50.92 $8.92 67,333,142.8 -4.35%
2024-02 $65.24 $53.96 $11.28 61,083,676.0 -10.38%
2024-01 $65.40 $55.72 $9.68 56,424,521.3 -2.51%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.28 $61.52 $9.76 43,694,326.5 -10.24%
2023-11 $93.12 $68.48 $24.64 43,427,060.3 -26.27%
2023-10 $109.4 $85.72 $23.70 72,791,714.8 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):