51.55
price down icon5.36%   -2.92
after-market 시간 외 거래: 50.86 -0.69 -1.34%
loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $53.69 $51.41 $2.28 6,176,729.0 -5.36%
2024-11-04 $56.71 $54.15 $2.56 4,534,500.0 -4.19%
2024-11-01 $57.05 $54.96 $2.09 5,836,955.0 -1.76%
2024-10-31 $58.00 $55.10 $2.90 7,288,033.0 +7.65%
2024-10-30 $53.92 $52.12 $1.80 3,025,554.0 +2.44%
2024-10-29 $53.25 $51.71 $1.54 2,941,976.0 -0.44%
2024-10-28 $53.38 $52.01 $1.37 3,915,042.0 -4.67%
2024-10-25 $55.39 $51.72 $3.67 4,269,333.0 +4.70%
2024-10-24 $55.25 $52.47 $2.78 3,976,182.0 -1.69%
2024-10-23 $55.09 $51.61 $3.48 5,464,045.0 +5.02%
2024-10-22 $52.57 $50.81 $1.76 2,788,705.0 -0.39%
2024-10-21 $52.71 $51.09 $1.62 2,851,179.0 +0.27%
2024-10-18 $52.39 $51.14 $1.25 2,078,156.0 -2.36%
2024-10-17 $53.50 $52.34 $1.16 2,141,465.0 -1.65%
2024-10-16 $54.61 $52.97 $1.64 2,970,313.0 -0.97%
2024-10-15 $54.08 $50.86 $3.22 5,511,697.0 +3.26%
2024-10-14 $53.52 $51.59 $1.93 2,836,678.0 -3.55%
2024-10-11 $54.90 $53.63 $1.27 3,134,555.0 -1.17%
2024-10-10 $55.45 $54.19 $1.27 3,556,307.0 +1.26%
2024-10-09 $55.28 $53.72 $1.56 3,559,323.0 -2.46%
2024-10-08 $56.36 $54.67 $1.69 4,068,236.0 -4.04%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 연도별 가격 이력

이 심층 분석에서는 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $57.05 $51.41 $5.64 22,724,913.0 -10.92%
2024-10 $58.16 $49.50 $8.66 96,439,618.0 +16.67%
2024-09 $58.58 $45.52 $13.06 105,325,107.0 +11.46%
2024-08 $91.02 $44.03 $46.99 198,414,456.0 -3.78%
2024-07 $51.04 $39.98 $11.06 111,125,522.3 +5.88%
2024-06 $47.60 $42.88 $4.72 49,827,185.5 -5.29%
2024-05 $55.44 $44.48 $10.96 66,293,848.0 -15.28%
2024-04 $62.82 $51.70 $11.12 124,035,757.5 +4.93%
2024-03 $59.84 $50.92 $8.92 67,333,142.8 -4.35%
2024-02 $65.24 $53.96 $11.28 61,083,676.0 -10.38%
2024-01 $65.40 $55.72 $9.68 56,424,521.3 -2.51%

Ipath Series B S P 500 Vix Short Term Futurestm Etn 주식 (VXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.28 $61.52 $9.76 43,694,326.5 -10.24%
2023-11 $93.12 $68.48 $24.64 43,427,060.3 -26.27%
2023-10 $109.4 $85.72 $23.70 72,791,714.8 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):