Stockscreener 앱 받기
85.62
2.65%
2.21
시간 외 거래:
85.62
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $85.67 | $85.02 | $0.655 | 6,274,927.0 | +2.65% |
| 2026-05-05 | $83.55 | $82.90 | $0.65 | 4,960,718.0 | +1.41% |
| 2026-05-04 | $83.07 | $81.94 | $1.13 | 5,648,950.0 | -0.87% |
| 2026-05-01 | $83.59 | $82.90 | $0.69 | 7,247,036.0 | -0.11% |
| 2026-04-30 | $83.25 | $81.96 | $1.29 | 6,062,581.0 | +2.25% |
| 2026-04-29 | $81.72 | $80.88 | $0.8401 | 5,161,966.0 | -0.81% |
| 2026-04-28 | $82.10 | $81.50 | $0.595 | 4,505,057.0 | -0.55% |
| 2026-04-27 | $82.74 | $82.23 | $0.505 | 5,049,572.0 | -0.18% |
| 2026-04-24 | $82.61 | $81.96 | $0.655 | 5,366,110.0 | +0.94% |
| 2026-04-23 | $82.48 | $80.89 | $1.59 | 6,091,416.0 | -1.05% |
| 2026-04-22 | $82.68 | $82.32 | $0.3553 | 4,494,264.0 | +0.87% |
| 2026-04-21 | $83.26 | $81.78 | $1.48 | 7,475,904.0 | -1.92% |
| 2026-04-20 | $83.48 | $82.94 | $0.54 | 6,074,949.0 | -0.32% |
| 2026-04-17 | $84.48 | $83.66 | $0.8199 | 8,864,165.0 | +1.36% |
| 2026-04-16 | $82.95 | $82.42 | $0.5301 | 5,252,170.0 | -0.02% |
| 2026-04-15 | $82.72 | $82.36 | $0.35 | 6,095,457.0 | -0.19% |
| 2026-04-14 | $82.89 | $82.29 | $0.605 | 5,293,923.0 | +1.12% |
| 2026-04-13 | $81.92 | $80.59 | $1.33 | 5,437,520.0 | +0.76% |
| 2026-04-10 | $81.69 | $81.02 | $0.6697 | 4,491,580.0 | +0.25% |
| 2026-04-09 | $81.40 | $80.22 | $1.18 | 6,225,209.0 | -0.20% |
| 2026-04-08 | $81.70 | $80.67 | $1.03 | 6,954,376.0 | +4.11% |
| 2026-04-07 | $78.09 | $76.77 | $1.32 | 7,526,214.0 | +0.06% |
Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $85.67 | $81.94 | $3.73 | 30,406,558.0 | +3.08% |
| 2026-04 | $84.48 | $76.09 | $8.38 | 129,579,952.0 | +7.72% |
| 2026-03 | $82.73 | $74.30 | $8.43 | 208,199,299.0 | -7.99% |
| 2026-02 | $84.28 | $79.16 | $5.12 | 194,910,000.0 | +5.21% |
| 2026-01 | $81.44 | $76.14 | $5.30 | 198,763,266.0 | +5.59% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.25 | $74.50 | $1.75 | 141,907,542.0 | +1.09% |
| 2025-11 | $75.89 | $72.11 | $3.78 | 88,464,722.0 | +0.42% |
| 2025-10 | $75.75 | $72.08 | $3.67 | 116,023,871.0 | +1.59% |
| 2025-09 | $74.21 | $70.36 | $3.85 | 95,191,034.0 | +2.93% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
0.69%
자본화:
|
볼륨(24시간):