69.57
price down icon1.29%   -0.91
pre-market  시장 영업 전:  69.80   0.23   +0.33%
loading

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $69.94 $69.47 $0.475 4,946,418.0 -1.29%
2025-07-25 $70.48 $70.04 $0.44 4,262,588.0 -0.16%
2025-07-24 $70.88 $70.57 $0.31 4,416,837.0 -0.68%
2025-07-23 $71.08 $70.91 $0.17 1,318,755.0 +1.79%
2025-07-22 $69.85 $69.33 $0.5153 3,053,998.0 +0.42%
2025-07-21 $69.85 $69.38 $0.4717 4,318,189.0 +0.61%
2025-07-18 $69.59 $69.06 $0.529 3,846,808.0 -0.25%
2025-07-17 $69.31 $68.84 $0.47 3,753,706.0 +0.36%
2025-07-16 $69.05 $68.49 $0.56 4,222,753.0 +0.44%
2025-07-15 $69.30 $68.65 $0.6478 3,186,526.0 -0.49%
2025-07-14 $69.11 $68.79 $0.32 3,486,207.0 +0.10%
2025-07-11 $69.12 $68.91 $0.215 4,311,351.0 -0.69%
2025-07-10 $69.50 $69.14 $0.36 3,604,633.0 +0.14%
2025-07-09 $69.41 $69.08 $0.3249 3,140,592.0 +0.45%
2025-07-08 $69.13 $68.76 $0.3687 3,417,319.0 +0.64%
2025-07-07 $69.08 $68.47 $0.6149 6,526,459.0 -1.24%
2025-07-03 $69.56 $69.30 $0.255 2,436,430.0 +0.23%
2025-07-02 $69.34 $68.79 $0.5455 5,185,561.0 +0.32%
2025-07-01 $69.19 $68.94 $0.25 4,728,606.0 +0.03%

Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.08 $68.47 $2.61 79,110,154.0 +0.69%
2025-06 $69.14 $66.25 $2.89 98,913,321.0 +3.21%
2025-05 $67.49 $63.64 $3.85 82,199,997.0 +4.82%
2025-04 $64.03 $54.98 $9.05 120,041,709.0 +2.83%
2025-03 $64.70 $61.45 $3.25 89,601,171.0 +0.08%
2025-02 $63.53 $59.75 $3.78 62,504,409.0 +1.85%
2025-01 $61.79 $57.58 $4.21 72,329,532.0 +3.38%

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.17 $58.29 $4.88 72,202,591.0 -4.39%
2024-11 $63.20 $60.29 $2.91 73,911,692.0 -0.23%
2024-10 $64.88 $61.40 $3.48 64,057,897.0 -4.46%
2024-09 $65.52 $60.88 $4.64 56,424,850.0 +2.16%
2024-08 $63.53 $56.91 $6.62 62,987,340.0 +2.41%
2024-07 $63.10 $60.08 $3.02 49,358,319.0 +2.62%
2024-06 $61.89 $59.97 $1.92 49,096,521.0 -1.58%
2024-05 $62.35 $58.73 $3.62 70,869,360.0 +4.02%
2024-04 $60.70 $57.67 $3.03 62,679,747.0 -2.32%
2024-03 $60.51 $58.77 $1.74 75,251,525.0 +2.85%
2024-02 $59.05 $56.48 $2.57 56,388,868.0 +2.91%
2024-01 $57.76 $55.40 $2.36 67,659,719.0 -1.71%

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.18 $55.65 $2.53 67,534,120.0 +3.54%
2023-11 $56.14 $51.75 $4.39 49,066,738.0 +8.24%
2023-10 $54.13 $50.95 $3.18 62,979,003.0 -3.36%
2023-09 $56.35 $52.95 $3.40 45,000,152.0 -3.91%
2023-08 $57.85 $54.05 $3.80 45,178,862.0 -4.39%
2023-07 $58.42 $54.51 $3.91 37,824,488.0 +3.89%
2023-06 $57.99 $54.52 $3.47 48,934,511.0 +3.32%
2023-05 $56.69 $53.90 $2.79 50,033,201.0 -3.50%
2023-04 $56.62 $55.00 $1.62 41,886,142.0 +1.88%
2023-03 $55.32 $51.50 $3.82 62,128,905.0 +2.60%
2023-02 $56.95 $53.42 $3.52 53,554,732.0 -4.27%
2023-01 $56.70 $51.85 $4.85 65,724,640.0 +8.68%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):