Stockscreener 앱 받기
74.84
0.28%
0.21
시간 외 거래:
74.83
-0.01
-0.01%
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $74.89 | $74.51 | $0.3708 | 4,581,970.0 | +0.28% |
| 2025-10-31 | $74.85 | $74.36 | $0.49 | 7,287,234.0 | -0.24% |
| 2025-10-30 | $75.11 | $74.64 | $0.465 | 4,539,540.0 | -0.62% |
| 2025-10-29 | $75.75 | $74.92 | $0.83 | 6,424,242.0 | -0.30% |
| 2025-10-28 | $75.63 | $75.23 | $0.3965 | 5,380,413.0 | -0.01% |
| 2025-10-27 | $75.55 | $75.33 | $0.215 | 4,039,486.0 | +0.76% |
| 2025-10-24 | $75.06 | $74.86 | $0.20 | 3,343,115.0 | +0.32% |
| 2025-10-23 | $74.81 | $74.45 | $0.355 | 3,012,947.0 | +0.58% |
| 2025-10-22 | $74.54 | $73.93 | $0.61 | 12,626,575.0 | +0.08% |
| 2025-10-21 | $74.52 | $74.20 | $0.31 | 3,808,382.0 | -0.95% |
| 2025-10-20 | $74.98 | $74.56 | $0.42 | 4,451,558.0 | +0.98% |
| 2025-10-17 | $74.29 | $73.78 | $0.5149 | 3,204,035.0 | -0.07% |
| 2025-10-16 | $74.64 | $74.02 | $0.6249 | 4,215,653.0 | +0.45% |
| 2025-10-15 | $74.09 | $73.45 | $0.635 | 4,288,510.0 | +0.87% |
| 2025-10-14 | $73.55 | $72.47 | $1.08 | 4,526,904.0 | +0.01% |
| 2025-10-13 | $73.40 | $72.90 | $0.4999 | 3,284,775.0 | +1.52% |
| 2025-10-10 | $73.84 | $72.08 | $1.76 | 6,516,453.0 | -2.31% |
| 2025-10-09 | $74.61 | $73.71 | $0.8983 | 4,768,144.0 | -0.87% |
| 2025-10-08 | $74.53 | $74.31 | $0.225 | 4,468,900.0 | +0.39% |
| 2025-10-07 | $74.80 | $74.22 | $0.58 | 4,956,279.0 | -0.78% |
Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $74.89 | $74.51 | $0.3708 | 9,163,940.0 | +0.28% |
| 2025-10 | $75.75 | $72.08 | $3.67 | 116,023,871.0 | +1.59% |
| 2025-09 | $74.21 | $70.36 | $3.85 | 95,191,034.0 | +2.93% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.47%
0.60%
자본화:
|
볼륨(24시간):