63.36
price up icon0.08%   0.05
pre-market  시장 영업 전:  63.58   0.22   +0.35%
loading

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $63.38 $62.97 $0.42 3,608,719.0 +0.08%
2025-04-24 $63.34 $62.66 $0.685 2,919,138.0 +1.28%
2025-04-23 $63.26 $62.38 $0.875 5,934,399.0 +0.45%
2025-04-22 $62.51 $61.84 $0.66 3,471,283.0 +1.85%
2025-04-21 $61.69 $60.69 $0.9999 3,909,433.0 -0.36%
2025-04-17 $61.69 $61.16 $0.5349 3,131,117.0 +1.02%
2025-04-16 $61.31 $60.47 $0.8347 3,860,828.0 -0.52%
2025-04-15 $61.31 $60.92 $0.3899 3,623,993.0 +0.54%
2025-04-14 $60.99 $60.27 $0.725 5,172,317.0 +1.10%
2025-04-11 $60.13 $58.80 $1.33 5,618,625.0 +2.74%
2025-04-10 $58.76 $57.25 $1.51 6,396,519.0 -1.80%
2025-04-09 $59.72 $55.32 $4.40 13,564,363.0 +7.13%
2025-04-08 $57.67 $54.98 $2.69 8,288,729.0 -0.63%
2025-04-07 $57.89 $55.12 $2.77 19,406,201.0 -2.72%
2025-04-04 $59.06 $57.33 $1.73 9,156,195.0 -6.11%
2025-04-03 $61.86 $61.10 $0.76 5,639,338.0 -2.00%
2025-04-02 $62.52 $61.86 $0.66 2,638,364.0 +0.26%
2025-04-01 $62.46 $61.84 $0.625 4,333,321.0 +0.29%
2025-03-31 $62.21 $61.45 $0.755 4,199,265.0 -0.66%

Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $63.38 $54.98 $8.41 114,281,601.0 +2.03%
2025-03 $64.70 $61.45 $3.25 89,601,171.0 +0.08%
2025-02 $63.53 $59.75 $3.78 62,504,409.0 +1.85%
2025-01 $61.79 $57.58 $4.21 72,329,532.0 +3.38%

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.17 $58.29 $4.88 72,202,591.0 -4.39%
2024-11 $63.20 $60.29 $2.91 73,911,692.0 -0.23%
2024-10 $64.88 $61.40 $3.48 64,057,897.0 -4.46%
2024-09 $65.52 $60.88 $4.64 56,424,850.0 +2.16%
2024-08 $63.53 $56.91 $6.62 62,987,340.0 +2.41%
2024-07 $63.10 $60.08 $3.02 49,358,319.0 +2.62%
2024-06 $61.89 $59.97 $1.92 49,096,521.0 -1.58%
2024-05 $62.35 $58.73 $3.62 70,869,360.0 +4.02%
2024-04 $60.70 $57.67 $3.03 62,679,747.0 -2.32%
2024-03 $60.51 $58.77 $1.74 75,251,525.0 +2.85%
2024-02 $59.05 $56.48 $2.57 56,388,868.0 +2.91%
2024-01 $57.76 $55.40 $2.36 67,659,719.0 -1.71%

Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.18 $55.65 $2.53 67,534,120.0 +3.54%
2023-11 $56.14 $51.75 $4.39 49,066,738.0 +8.24%
2023-10 $54.13 $50.95 $3.18 62,979,003.0 -3.36%
2023-09 $56.35 $52.95 $3.40 45,000,152.0 -3.91%
2023-08 $57.85 $54.05 $3.80 45,178,862.0 -4.39%
2023-07 $58.42 $54.51 $3.91 37,824,488.0 +3.89%
2023-06 $57.99 $54.52 $3.47 48,934,511.0 +3.32%
2023-05 $56.69 $53.90 $2.79 50,033,201.0 -3.50%
2023-04 $56.62 $55.00 $1.62 41,886,142.0 +1.88%
2023-03 $55.32 $51.50 $3.82 62,128,905.0 +2.60%
2023-02 $56.95 $53.42 $3.52 53,554,732.0 -4.27%
2023-01 $56.70 $51.85 $4.85 65,724,640.0 +8.68%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):