Stockscreener 앱 받기
60.80
0.51%
-0.31
시간 외 거래:
60.64
-0.16
-0.26%
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $60.98 | $60.64 | $0.34 | 2,584,263.0 | -0.51% |
| 2024-11-25 | $61.33 | $60.94 | $0.3861 | 2,685,213.0 | +0.33% |
| 2024-11-22 | $60.97 | $60.62 | $0.35 | 3,244,528.0 | +0.35% |
| 2024-11-21 | $60.81 | $60.41 | $0.405 | 2,576,282.0 | +0.05% |
| 2024-11-20 | $60.68 | $60.32 | $0.36 | 2,872,184.0 | -0.25% |
| 2024-11-19 | $60.91 | $60.39 | $0.52 | 2,369,606.0 | +0.03% |
| 2024-11-18 | $60.94 | $60.48 | $0.4599 | 8,667,730.0 | +0.65% |
| 2024-11-15 | $60.58 | $60.29 | $0.285 | 4,669,089.0 | -0.26% |
| 2024-11-14 | $60.94 | $60.52 | $0.425 | 3,350,838.0 | -0.12% |
| 2024-11-13 | $60.90 | $60.40 | $0.498 | 13,562,959.0 | -0.51% |
| 2024-11-12 | $61.38 | $60.66 | $0.7195 | 2,535,231.0 | -1.65% |
| 2024-11-11 | $62.15 | $61.87 | $0.275 | 2,676,768.0 | -0.13% |
| 2024-11-08 | $62.32 | $61.78 | $0.5356 | 2,847,332.0 | -1.66% |
| 2024-11-07 | $63.20 | $62.76 | $0.435 | 2,749,478.0 | +1.72% |
| 2024-11-06 | $62.12 | $61.50 | $0.615 | 2,691,616.0 | -1.21% |
| 2024-11-05 | $62.83 | $62.35 | $0.48 | 1,791,182.0 | +1.09% |
| 2024-11-04 | $62.52 | $62.05 | $0.465 | 4,725,148.0 | +0.31% |
| 2024-11-01 | $62.32 | $61.87 | $0.455 | 3,941,474.0 | +0.11% |
| 2024-10-31 | $62.00 | $61.40 | $0.5955 | 2,410,400.0 | -0.58% |
| 2024-10-30 | $62.48 | $62.07 | $0.4099 | 1,727,116.0 | -0.59% |
| 2024-10-29 | $62.76 | $62.53 | $0.225 | 1,736,380.0 | -0.35% |
Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,125,184.0 | -1.70% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.50 | $51.17 | $3.33 | 93,586,621.0 | -3.33% |
| 2022-11 | $53.67 | $46.68 | $6.99 | 100,206,081.0 | +13.04% |
| 2022-10 | $48.46 | $44.42 | $4.04 | 139,055,482.0 | +3.41% |
| 2022-09 | $52.29 | $45.35 | $6.94 | 150,531,366.0 | -10.41% |
| 2022-08 | $54.60 | $51.08 | $3.52 | 93,333,981.0 | -4.42% |
| 2022-07 | $53.49 | $49.02 | $4.48 | 88,363,471.0 | +3.57% |
| 2022-06 | $57.29 | $50.59 | $6.70 | 113,200,688.0 | -8.99% |
| 2022-05 | $57.09 | $52.24 | $4.85 | 127,430,347.0 | +1.52% |
| 2022-04 | $60.91 | $55.17 | $5.74 | 83,862,986.0 | -6.49% |
| 2022-03 | $61.02 | $55.15 | $5.87 | 121,595,919.0 | -0.45% |
| 2022-02 | $63.48 | $57.79 | $5.69 | 98,845,585.0 | -2.85% |
| 2022-01 | $64.83 | $59.70 | $5.13 | 105,656,427.0 | -2.83% |
0.07%
0.47%
자본화:
|
볼륨(24시간):