Stockscreener 앱 받기
82.63
0.12%
-0.10
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $82.67 | $82.07 | $0.595 | 2,863,654.0 | -0.09% |
| 2026-10-22 | $83.16 | $82.50 | $0.655 | 5,163,478.0 | -1.51% |
| 2026-10-21 | $84.25 | $83.61 | $0.635 | 4,748,720.0 | +0.31% |
| 2026-10-20 | $84.03 | $83.04 | $0.995 | 4,021,054.0 | +0.54% |
| 2026-10-19 | $83.84 | $83.22 | $0.6175 | 4,801,491.0 | -0.17% |
| 2026-10-16 | $84.24 | $83.22 | $1.02 | 4,823,900.0 | -0.49% |
| 2026-10-15 | $83.90 | $82.84 | $1.06 | 8,000,629.0 | +0.31% |
| 2026-10-14 | $84.04 | $83.34 | $0.70 | 5,159,002.0 | -1.14% |
| 2026-10-13 | $84.61 | $84.24 | $0.375 | 4,665,370.0 | +0.12% |
| 2026-10-12 | $84.73 | $84.37 | $0.36 | 4,355,920.0 | -0.45% |
| 2026-10-09 | $84.86 | $84.50 | $0.35 | 4,071,649.0 | +0.86% |
| 2026-10-08 | $84.37 | $83.75 | $0.615 | 4,876,079.0 | -0.81% |
| 2026-10-07 | $84.95 | $84.36 | $0.585 | 4,902,725.0 | -1.18% |
| 2026-10-06 | $86.17 | $85.80 | $0.375 | 4,653,266.0 | -0.06% |
| 2026-10-05 | $85.98 | $85.29 | $0.6878 | 5,635,093.0 | +0.49% |
| 2026-10-02 | $85.60 | $84.89 | $0.715 | 4,738,520.0 | +1.15% |
| 2026-10-01 | $84.88 | $83.92 | $0.9551 | 6,526,105.0 | -0.59% |
| 2026-09-30 | $85.75 | $84.89 | $0.86 | 4,727,911.0 | -0.65% |
| 2026-09-29 | $85.62 | $85.00 | $0.625 | 5,176,326.0 | -0.27% |
| 2026-09-28 | $86.15 | $85.25 | $0.905 | 6,666,961.0 | -0.69% |
| 2026-09-25 | $86.46 | $85.78 | $0.685 | 4,241,967.0 | +0.89% |
| 2026-09-24 | $85.94 | $85.15 | $0.785 | 5,496,317.0 | -0.38% |
| 2026-09-23 | $86.70 | $85.72 | $0.98 | 6,194,754.0 | -1.79% |
Vanguard Total International Stock Etf 주식 (VXUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total International Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total International Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $86.17 | $82.07 | $4.10 | 84,006,655.0 | -2.71% |
| 2026-09 | $88.53 | $84.89 | $3.64 | 118,751,311.0 | -2.70% |
| 2026-08 | $88.45 | $84.41 | $4.05 | 104,095,829.0 | +3.23% |
| 2026-07 | $86.22 | $82.06 | $4.15 | 106,045,173.0 | -1.05% |
| 2026-06 | $88.62 | $82.22 | $6.40 | 139,745,330.0 | -0.66% |
| 2026-05 | $86.56 | $81.94 | $4.62 | 123,596,045.0 | +3.61% |
| 2026-04 | $84.48 | $76.09 | $8.38 | 129,579,952.0 | +7.72% |
| 2026-03 | $82.73 | $74.30 | $8.43 | 208,199,299.0 | -7.99% |
| 2026-02 | $84.28 | $79.16 | $5.12 | 194,910,000.0 | +5.21% |
| 2026-01 | $81.44 | $76.14 | $5.30 | 198,763,266.0 | +5.59% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.25 | $74.50 | $1.75 | 141,907,542.0 | +1.09% |
| 2025-11 | $75.89 | $72.11 | $3.78 | 88,464,722.0 | +0.42% |
| 2025-10 | $75.75 | $72.08 | $3.67 | 116,023,871.0 | +1.59% |
| 2025-09 | $74.21 | $70.36 | $3.85 | 95,191,034.0 | +2.93% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf 주식 (VXUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
0.18%
0.40%
자본화:
|
볼륨(24시간):