Stockscreener 앱 받기
0.9588
6.00%
-0.0612
시간 외 거래:
.9701
0.0113
+1.18%
Vaxart Inc 주식 (VXRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.04 | $0.95 | $0.09 | 1,504,255.0 | -6.00% |
| 2024-05-16 | $1.06 | $0.94 | $0.12 | 3,186,128.0 | +7.98% |
| 2024-05-15 | $0.9499 | $0.8609 | $0.089 | 2,113,646.0 | +9.24% |
| 2024-05-14 | $0.90 | $0.80 | $0.10 | 2,321,569.0 | +5.45% |
| 2024-05-13 | $0.85 | $0.71 | $0.14 | 2,967,296.0 | +16.31% |
| 2024-05-10 | $0.7429 | $0.69 | $0.0529 | 1,945,492.0 | -3.64% |
| 2024-05-09 | $0.7495 | $0.7021 | $0.0474 | 914,158.0 | +0.22% |
| 2024-05-08 | $0.7382 | $0.705 | $0.0332 | 427,134.0 | -1.14% |
| 2024-05-07 | $0.772 | $0.72 | $0.052 | 616,958.0 | -3.63% |
| 2024-05-06 | $0.7796 | $0.7301 | $0.0495 | 957,513.0 | +5.12% |
| 2024-05-03 | $0.7494 | $0.69 | $0.0594 | 2,152,455.0 | -2.68% |
| 2024-05-02 | $0.749 | $0.69 | $0.059 | 1,240,808.0 | +6.91% |
| 2024-05-01 | $0.73 | $0.70 | $0.03 | 714,718.0 | -1.97% |
| 2024-04-30 | $0.769 | $0.68 | $0.089 | 1,967,467.0 | +0.20% |
| 2024-04-29 | $0.75 | $0.70 | $0.05 | 991,946.0 | +0.51% |
| 2024-04-26 | $0.7097 | $0.6603 | $0.0494 | 1,308,269.0 | +7.79% |
| 2024-04-25 | $0.724 | $0.6331 | $0.0909 | 1,912,383.0 | -7.23% |
| 2024-04-24 | $0.7582 | $0.7001 | $0.0581 | 1,453,342.0 | -4.79% |
| 2024-04-23 | $0.8248 | $0.7131 | $0.1117 | 1,579,768.0 | -2.24% |
| 2024-04-22 | $0.80 | $0.76 | $0.04 | 937,058.0 | +0.91% |
| 2024-04-19 | $0.8568 | $0.7503 | $0.1065 | 1,899,072.0 | -10.29% |
Vaxart Inc 주식 (VXRT) 연도별 가격 이력
이 심층 분석에서는 Vaxart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxart Inc 주식 (VXRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.06 | $0.69 | $0.37 | 22,566,385.0 | +34.15% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc 주식 (VXRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
Vaxart Inc 주식 (VXRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.31 | $0.7316 | $0.5784 | 98,270,304.0 | -18.57% |
| 2022-11 | $1.78 | $1.11 | $0.6742 | 70,082,676.0 | -29.34% |
| 2022-10 | $2.25 | $1.56 | $0.695 | 61,971,311.0 | -23.39% |
| 2022-09 | $3.17 | $2.02 | $1.15 | 65,036,120.0 | -29.68% |
| 2022-08 | $4.62 | $2.93 | $1.69 | 57,127,934.0 | -15.76% |
| 2022-07 | $4.53 | $3.58 | $0.955 | 44,886,487.0 | +5.14% |
| 2022-06 | $3.87 | $2.62 | $1.25 | 58,094,014.0 | -3.85% |
| 2022-05 | $4.09 | $2.49 | $1.60 | 66,734,656.0 | +4.60% |
| 2022-04 | $5.32 | $3.43 | $1.89 | 44,461,500.0 | -30.95% |
| 2022-03 | $5.43 | $4.12 | $1.31 | 56,703,981.0 | -0.79% |
| 2022-02 | $5.42 | $3.91 | $1.50 | 43,722,697.0 | +2.63% |
| 2022-01 | $6.80 | $4.10 | $2.70 | 56,664,714.0 | -21.05% |
0.77%
1.20%
자본화:
|
볼륨(24시간):