Stockscreener 앱 받기
0.441
7.16%
-0.034
VAXART INC 주식 (VXRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.48 | $0.44 | $0.04 | 330,887.0 | -7.16% |
| 2026-10-21 | $0.4934 | $0.47 | $0.0234 | 117,102.0 | -3.06% |
| 2026-10-20 | $0.494 | $0.453 | $0.041 | 89,499.0 | +3.05% |
| 2026-10-19 | $0.525 | $0.4456 | $0.0794 | 792,161.0 | +5.04% |
| 2026-10-16 | $0.4911 | $0.44 | $0.0511 | 207,502.0 | -0.51% |
| 2026-10-15 | $0.469 | $0.4405 | $0.0285 | 184,782.0 | -0.55% |
| 2026-10-14 | $0.46 | $0.455 | $0.005 | 217,910.0 | +0.19% |
| 2026-10-13 | $0.4699 | $0.42 | $0.0499 | 329,050.0 | +3.80% |
| 2026-10-12 | $0.4742 | $0.43 | $0.0442 | 349,881.0 | +1.27% |
| 2026-10-09 | $0.45 | $0.431 | $0.019 | 201,725.0 | -0.02% |
| 2026-10-08 | $0.44 | $0.4315 | $0.0085 | 267,426.0 | +0.57% |
| 2026-10-07 | $0.4401 | $0.401 | $0.0391 | 354,923.0 | -0.98% |
| 2026-10-06 | $0.45 | $0.415 | $0.035 | 121,056.0 | +3.87% |
| 2026-10-05 | $0.4473 | $0.40 | $0.0473 | 329,590.0 | -3.89% |
| 2026-10-02 | $0.46 | $0.4301 | $0.0299 | 240,827.0 | -0.68% |
| 2026-10-01 | $0.4623 | $0.4306 | $0.0317 | 339,926.0 | -2.22% |
| 2026-09-30 | $0.4635 | $0.43 | $0.0335 | 161,720.0 | -0.04% |
| 2026-09-29 | $0.4693 | $0.44 | $0.0293 | 297,712.0 | -1.66% |
| 2026-09-28 | $0.46 | $0.44 | $0.02 | 124,977.0 | +0.64% |
| 2026-09-25 | $0.4765 | $0.45 | $0.0265 | 303,712.0 | +0.63% |
| 2026-09-24 | $0.4899 | $0.45 | $0.0399 | 444,417.0 | -5.79% |
| 2026-09-23 | $0.50 | $0.45 | $0.05 | 250,983.0 | -0.96% |
| 2026-09-22 | $0.494 | $0.4601 | $0.0339 | 344,267.0 | -1.53% |
VAXART INC 주식 (VXRT) 연도별 가격 이력
이 심층 분석에서는 VAXART INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VAXART INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VAXART INC 주식 (VXRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.525 | $0.40 | $0.125 | 4,474,247.0 | -2.00% |
| 2026-09 | $0.52 | $0.43 | $0.09 | 5,425,095.0 | -11.76% |
| 2026-08 | $0.64 | $0.4608 | $0.1792 | 6,197,655.0 | -5.56% |
| 2026-07 | $0.652 | $0.44 | $0.212 | 6,847,738.0 | -10.74% |
| 2026-06 | $0.65 | $0.488 | $0.162 | 7,236,790.0 | -6.20% |
| 2026-05 | $0.789 | $0.5555 | $0.2335 | 9,614,124.0 | -16.23% |
| 2026-04 | $0.78 | $0.5803 | $0.1997 | 7,738,622.0 | +27.27% |
| 2026-03 | $0.8196 | $0.5555 | $0.2641 | 12,351,955.0 | -23.90% |
| 2026-02 | $0.819 | $0.51 | $0.309 | 9,192,629.0 | +37.12% |
| 2026-01 | $0.8449 | $0.3434 | $0.5015 | 29,152,774.0 | +67.38% |
VAXART INC 주식 (VXRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.385 | $0.3401 | $0.045 | 10,990,034.0 | -5.14% |
| 2025-11 | $0.4444 | $0.305 | $0.1394 | 11,840,382.0 | +10.58% |
| 2025-10 | $0.378 | $0.325 | $0.053 | 12,287,181.0 | -8.29% |
| 2025-09 | $0.3799 | $0.352 | $0.0279 | 1,596,536.0 | +0.00% |
자본화:
|
볼륨(24시간):