Stockscreener 앱 받기
0.61
5.15%
0.0299
시장 영업 전:
.64
0.03
+4.92%
Vaxart Inc 주식 (VXRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.6399 | $0.5801 | $0.0598 | 2,635,000.0 | +5.15% |
| 2024-11-15 | $0.647 | $0.58 | $0.067 | 5,237,731.0 | -7.92% |
| 2024-11-14 | $0.6899 | $0.6252 | $0.0647 | 2,492,770.0 | -11.80% |
| 2024-11-13 | $0.75 | $0.6917 | $0.0583 | 1,434,398.0 | -1.09% |
| 2024-11-12 | $0.734 | $0.6822 | $0.0518 | 1,261,625.0 | +4.09% |
| 2024-11-11 | $0.71 | $0.6711 | $0.0389 | 1,389,332.0 | +1.21% |
| 2024-11-08 | $0.73 | $0.682 | $0.048 | 1,514,958.0 | -5.12% |
| 2024-11-07 | $0.745 | $0.7129 | $0.0321 | 1,135,717.0 | +2.31% |
| 2024-11-06 | $0.74 | $0.69 | $0.05 | 1,632,391.0 | -3.51% |
| 2024-11-05 | $0.7429 | $0.72 | $0.0229 | 815,169.0 | +0.95% |
| 2024-11-04 | $0.76 | $0.72 | $0.04 | 1,283,749.0 | -5.83% |
| 2024-11-01 | $0.7999 | $0.7236 | $0.0763 | 2,252,436.0 | +0.60% |
| 2024-10-31 | $0.79 | $0.7547 | $0.0353 | 1,117,320.0 | -2.50% |
| 2024-10-30 | $0.8116 | $0.781 | $0.0306 | 624,499.0 | -1.33% |
| 2024-10-29 | $0.8464 | $0.79 | $0.0564 | 990,913.0 | -4.74% |
| 2024-10-28 | $0.86 | $0.8201 | $0.0399 | 1,121,438.0 | +1.43% |
| 2024-10-25 | $0.83 | $0.7715 | $0.0585 | 1,376,389.0 | +5.82% |
| 2024-10-24 | $0.7899 | $0.7651 | $0.0248 | 477,753.0 | -0.17% |
| 2024-10-23 | $0.7935 | $0.7615 | $0.032 | 895,350.0 | -1.27% |
| 2024-10-22 | $0.7949 | $0.7559 | $0.039 | 827,707.0 | +0.74% |
Vaxart Inc 주식 (VXRT) 연도별 가격 이력
이 심층 분석에서는 Vaxart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxart Inc 주식 (VXRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 25,720,276.0 | -20.29% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc 주식 (VXRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
Vaxart Inc 주식 (VXRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.31 | $0.7316 | $0.5784 | 98,270,304.0 | -18.57% |
| 2022-11 | $1.78 | $1.11 | $0.6742 | 70,082,676.0 | -29.34% |
| 2022-10 | $2.25 | $1.56 | $0.695 | 61,971,311.0 | -23.39% |
| 2022-09 | $3.17 | $2.02 | $1.15 | 65,036,120.0 | -29.68% |
| 2022-08 | $4.62 | $2.93 | $1.69 | 57,127,934.0 | -15.76% |
| 2022-07 | $4.53 | $3.58 | $0.955 | 44,886,487.0 | +5.14% |
| 2022-06 | $3.87 | $2.62 | $1.25 | 58,094,014.0 | -3.85% |
| 2022-05 | $4.09 | $2.49 | $1.60 | 66,734,656.0 | +4.60% |
| 2022-04 | $5.32 | $3.43 | $1.89 | 44,461,500.0 | -30.95% |
| 2022-03 | $5.43 | $4.12 | $1.31 | 56,703,981.0 | -0.79% |
| 2022-02 | $5.42 | $3.91 | $1.50 | 43,722,697.0 | +2.63% |
| 2022-01 | $6.80 | $4.10 | $2.70 | 56,664,714.0 | -21.05% |
3.66%
1.11%
자본화:
|
볼륨(24시간):