Stockscreener 앱 받기
0.5175
3.88%
0.0177
Vaxart Inc 주식 (VXRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.5193 | $0.48 | $0.0393 | 770,812.0 | +1.04% |
| 2025-05-19 | $0.5133 | $0.465 | $0.0483 | 1,467,273.0 | -1.05% |
| 2025-05-16 | $0.54 | $0.4278 | $0.1122 | 5,749,071.0 | +18.99% |
| 2025-05-15 | $0.425 | $0.396 | $0.029 | 1,418,767.0 | +6.12% |
| 2025-05-14 | $0.43 | $0.39 | $0.04 | 1,457,620.0 | -3.73% |
| 2025-05-13 | $0.4182 | $0.37 | $0.0482 | 5,486,966.0 | +2.59% |
| 2025-05-12 | $0.4249 | $0.3823 | $0.0426 | 1,512,731.0 | -3.48% |
| 2025-05-09 | $0.4249 | $0.39 | $0.0349 | 735,447.0 | +3.10% |
| 2025-05-08 | $0.4223 | $0.3787 | $0.0436 | 1,336,231.0 | +4.71% |
| 2025-05-07 | $0.3999 | $0.38 | $0.0199 | 938,795.0 | +2.64% |
| 2025-05-06 | $0.42 | $0.3701 | $0.0499 | 1,655,158.0 | -8.77% |
| 2025-05-05 | $0.4599 | $0.4015 | $0.0584 | 1,525,317.0 | -7.69% |
| 2025-05-02 | $0.46 | $0.4273 | $0.0327 | 1,023,460.0 | +4.92% |
| 2025-05-01 | $0.4449 | $0.4171 | $0.0278 | 814,209.0 | -2.50% |
| 2025-04-30 | $0.45 | $0.3899 | $0.0601 | 1,675,183.0 | +3.39% |
| 2025-04-29 | $0.475 | $0.425 | $0.05 | 2,266,607.0 | -4.92% |
| 2025-04-28 | $0.4777 | $0.43 | $0.0477 | 5,152,362.0 | +11.60% |
| 2025-04-25 | $0.425 | $0.36 | $0.065 | 2,076,987.0 | +11.31% |
| 2025-04-24 | $0.365 | $0.347 | $0.018 | 1,043,748.0 | +4.74% |
| 2025-04-23 | $0.3611 | $0.3417 | $0.0194 | 934,689.0 | +1.12% |
| 2025-04-22 | $0.3539 | $0.3251 | $0.0288 | 984,318.0 | +6.85% |
Vaxart Inc 주식 (VXRT) 연도별 가격 이력
이 심층 분석에서는 Vaxart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxart Inc 주식 (VXRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.54 | $0.37 | $0.17 | 25,891,857.0 | +14.88% |
| 2025-04 | $0.4777 | $0.285 | $0.1927 | 40,789,166.0 | +8.01% |
| 2025-03 | $0.5978 | $0.3861 | $0.2117 | 34,529,663.0 | -20.09% |
| 2025-02 | $0.779 | $0.45 | $0.329 | 38,067,498.0 | -25.08% |
| 2025-01 | $0.98 | $0.6621 | $0.3179 | 38,970,785.0 | +2.67% |
Vaxart Inc 주식 (VXRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.5347 | $0.2453 | 36,080,234.0 | +14.15% |
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc 주식 (VXRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
1.55%
3.07%
자본화:
|
볼륨(24시간):