loading

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.31 $4.14 $0.1684 67,589.0 -1.30%
2025-07-31 $4.50 $4.15 $0.3508 132,326.0 -4.20%
2025-07-30 $4.71 $4.30 $0.41 69,498.0 +1.35%
2025-07-29 $4.88 $4.40 $0.4813 142,978.0 -5.61%
2025-07-28 $5.24 $4.68 $0.56 129,660.0 -9.83%
2025-07-25 $5.58 $5.22 $0.3565 96,333.0 -3.32%
2025-07-24 $5.60 $5.33 $0.27 114,692.0 -3.39%
2025-07-23 $5.79 $5.51 $0.2799 35,563.0 +2.00%
2025-07-22 $5.70 $5.30 $0.3999 105,316.0 +1.10%
2025-07-21 $5.80 $5.17 $0.63 337,548.0 -6.53%
2025-07-18 $5.95 $5.26 $0.69 268,281.0 +1.57%
2025-07-17 $6.46 $5.71 $0.7462 297,316.0 -5.60%
2025-07-16 $6.73 $5.90 $0.83 490,931.0 -9.94%
2025-07-15 $7.03 $6.59 $0.44 203,587.0 -3.02%
2025-07-14 $7.40 $6.30 $1.10 523,681.0 +1.91%
2025-07-11 $7.95 $6.44 $1.51 1,258,404.0 +2.25%
2025-07-10 $6.74 $5.61 $1.13 1,022,171.0 +11.17%
2025-07-09 $6.16 $5.05 $1.11 969,525.0 +17.19%
2025-07-08 $5.45 $4.80 $0.6474 801,736.0 -0.97%
2025-07-07 $5.27 $4.13 $1.14 1,437,499.0 +16.70%
2025-07-03 $4.50 $3.88 $0.625 994,461.0 +15.67%
2025-07-02 $4.23 $3.66 $0.57 1,140,168.0 -1.03%

Vivos Therapeutics Inc 주식 (VVOS) 연도별 가격 이력

이 심층 분석에서는 Vivos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.95 $3.55 $4.40 38,772,988.0 +35.25%
2025-06 $3.91 $2.03 $1.88 4,680,019.0 +30.58%
2025-05 $3.33 $1.98 $1.35 2,538,737.0 -14.79%
2025-04 $2.89 $1.98 $0.91 1,855,000.0 -0.35%
2025-03 $3.81 $2.81 $1.00 1,549,655.0 -17.87%
2025-02 $4.27 $3.01 $1.26 3,632,201.0 -12.59%
2025-01 $6.28 $3.85 $2.43 6,167,189.0 -7.46%

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.43 $3.31 $2.12 5,070,802.0 +30.21%
2024-11 $3.64 $2.51 $1.13 3,533,758.0 +35.32%
2024-10 $2.99 $2.23 $0.765 3,246,422.0 -3.45%
2024-09 $5.95 $2.50 $3.45 81,577,710.0 -3.69%
2024-08 $3.28 $1.97 $1.31 1,255,804.0 +17.82%
2024-07 $2.98 $2.14 $0.84 1,303,174.0 +3.61%
2024-06 $2.61 $2.00 $0.61 1,253,726.0 +6.22%
2024-05 $2.70 $1.91 $0.7901 1,431,847.0 -17.39%
2024-04 $3.99 $2.37 $1.62 7,849,430.0 -47.62%
2024-03 $5.84 $4.11 $1.73 1,244,122.0 -16.87%
2024-02 $7.62 $4.75 $2.87 2,652,909.0 -21.17%
2024-01 $12.75 $5.09 $7.66 3,228,167.0 -40.76%

Vivos Therapeutics Inc 주식 (VVOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.37 $9.05 $14.32 9,812,682.0 -49.22%
2023-11 $48.79 $2.73 $46.06 52,687,145.0 +663.24%
2023-10 $5.02 $0.1801 $4.84 291,310,536.0 +1,571%
2023-09 $0.2748 $0.18 $0.0948 3,461,145.0 -23.56%
2023-08 $0.5606 $0.2403 $0.3203 85,385,205.0 -13.64%
2023-07 $0.5431 $0.2303 $0.3128 8,250,937.0 -42.94%
2023-06 $0.5602 $0.39 $0.1702 3,976,768.0 +33.65%
2023-05 $0.42 $0.3051 $0.1149 3,285,843.0 +10.93%
2023-04 $0.41 $0.30 $0.11 2,513,631.0 +0.85%
2023-03 $0.8394 $0.3015 $0.5379 41,153,604.0 -44.08%
2023-02 $1.30 $0.5852 $0.7148 1,573,639.0 -44.04%
2023-01 $2.96 $0.45 $2.51 134,198,729.0 +171.14%
$285.38
price down icon 1.05%
medical_devices STE
$224.85
price down icon 0.81%
medical_devices PHG
$26.60
price up icon 1.34%
$79.73
price down icon 1.45%
$69.88
price down icon 2.01%
medical_devices EW
$78.72
price down icon 0.73%
자본화:     |  볼륨(24시간):