Stockscreener 앱 받기
273.18
1.16%
3.13
시간 외 거래:
273.07
-0.11
-0.04%
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $275.3 | $268.4 | $6.89 | 213,968.0 | +1.16% |
| 2024-12-19 | $273.1 | $269.9 | $3.12 | 301,041.0 | +0.17% |
| 2024-12-18 | $279.4 | $269.6 | $9.81 | 293,437.0 | -3.18% |
| 2024-12-17 | $278.9 | $277.9 | $1.06 | 244,560.0 | -0.44% |
| 2024-12-16 | $280.2 | $279.1 | $1.10 | 205,422.0 | +0.41% |
| 2024-12-13 | $279.8 | $277.8 | $1.92 | 154,494.0 | +0.00% |
| 2024-12-12 | $279.8 | $278.5 | $1.27 | 203,795.0 | -0.55% |
| 2024-12-11 | $280.4 | $279.0 | $1.37 | 186,709.0 | +0.84% |
| 2024-12-10 | $279.1 | $277.4 | $1.72 | 181,521.0 | -0.34% |
| 2024-12-09 | $280.4 | $278.4 | $1.99 | 288,768.0 | -0.70% |
| 2024-12-06 | $280.8 | $280.0 | $0.81 | 198,308.0 | +0.34% |
| 2024-12-05 | $280.5 | $279.5 | $0.9905 | 212,755.0 | -0.16% |
| 2024-12-04 | $280.2 | $279.0 | $1.22 | 202,709.0 | +0.72% |
| 2024-12-03 | $278.2 | $277.4 | $0.79 | 196,197.0 | +0.04% |
| 2024-12-02 | $278.2 | $277.5 | $0.7786 | 216,296.0 | +0.25% |
| 2024-11-29 | $277.8 | $276.0 | $1.81 | 104,696.0 | +0.63% |
| 2024-11-27 | $276.6 | $275.1 | $1.48 | 153,282.0 | -0.38% |
| 2024-11-26 | $276.9 | $275.5 | $1.41 | 250,579.0 | +0.54% |
| 2024-11-25 | $276.7 | $274.1 | $2.60 | 219,578.0 | +0.33% |
| 2024-11-22 | $274.5 | $273.3 | $1.25 | 156,327.0 | +0.34% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 3,513,948.0 | -1.50% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $187.1 | $170.8 | $16.29 | 9,325,800.0 | -6.31% |
| 2022-11 | $185.9 | $168.5 | $17.48 | 7,532,867.0 | +5.37% |
| 2022-10 | $177.9 | $159.0 | $18.93 | 14,963,566.0 | +7.89% |
| 2022-09 | $188.5 | $163.4 | $25.11 | 13,344,840.0 | -9.59% |
| 2022-08 | $197.8 | $180.8 | $17.04 | 5,707,941.0 | -3.88% |
| 2022-07 | $188.7 | $169.7 | $18.98 | 8,889,557.0 | +9.20% |
| 2022-06 | $190.9 | $166.1 | $24.77 | 14,834,466.0 | -8.63% |
| 2022-05 | $197.1 | $173.9 | $23.13 | 16,486,511.0 | -0.24% |
| 2022-04 | $211.1 | $188.8 | $22.31 | 7,807,554.0 | -9.31% |
| 2022-03 | $213.1 | $190.8 | $22.34 | 11,017,309.0 | +3.40% |
| 2022-02 | $211.7 | $188.7 | $23.02 | 8,349,960.0 | -2.96% |
| 2022-01 | $222.6 | $193.9 | $28.69 | 10,367,761.0 | -5.99% |
1.17%
0.28%
자본화:
|
볼륨(24시간):