297.99
price up icon1.61%   4.73
after-market 시간 외 거래: 297.71 -0.28 -0.09%
loading

Vanguard Large Cap Etf 주식 (VV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $298.3 $294.1 $4.17 208,822.0 +1.61%
2025-08-21 $294.4 $292.5 $1.85 151,077.0 -0.38%
2025-08-20 $295.1 $292.0 $3.11 145,808.0 -0.25%
2025-08-19 $297.3 $294.6 $2.64 225,436.0 -0.62%
2025-08-18 $297.2 $296.6 $0.665 138,971.0 -0.01%
2025-08-15 $298.3 $296.6 $1.70 203,137.0 -0.22%
2025-08-14 $298.0 $296.6 $1.43 175,935.0 -0.01%
2025-08-13 $298.4 $296.7 $1.66 153,750.0 +0.27%
2025-08-12 $296.9 $294.2 $2.65 165,105.0 +1.08%
2025-08-11 $295.1 $293.2 $1.91 215,558.0 -0.23%
2025-08-08 $294.6 $293.0 $1.60 113,754.0 +0.74%
2025-08-07 $294.2 $290.7 $3.50 143,259.0 -0.05%
2025-08-06 $292.6 $290.2 $2.42 173,013.0 +0.80%
2025-08-05 $292.2 $289.6 $2.59 151,604.0 -0.51%
2025-08-04 $291.6 $288.9 $2.68 202,172.0 +1.51%
2025-08-01 $289.1 $286.1 $3.05 273,477.0 -1.66%
2025-07-31 $295.6 $291.5 $4.02 219,054.0 -0.29%
2025-07-30 $294.4 $291.6 $2.76 246,506.0 -0.14%
2025-07-29 $294.9 $292.9 $2.00 160,388.0 -0.24%
2025-07-28 $294.6 $293.5 $1.05 151,463.0 +0.02%
2025-07-25 $294.3 $292.9 $1.39 132,057.0 +0.37%
2025-07-24 $293.5 $292.6 $0.966 198,507.0 +0.11%

Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $298.4 $286.1 $12.31 3,049,700.0 +2.03%
2025-07 $295.6 $283.9 $11.61 5,200,671.0 +2.37%
2025-06 $285.8 $270.0 $15.85 4,956,909.0 +4.97%
2025-05 $274.5 $256.2 $18.28 7,793,604.0 +6.46%
2025-04 $260.7 $221.4 $39.32 22,767,994.0 -0.68%
2025-03 $275.2 $251.3 $23.85 8,096,024.0 -6.09%
2025-02 $282.9 $268.3 $14.60 3,911,471.0 -1.46%
2025-01 $281.6 $265.1 $16.51 11,555,880.0 +2.99%

Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $280.8 $268.4 $12.39 4,518,939.0 -2.37%
2024-11 $277.8 $260.9 $16.88 4,534,413.0 +6.22%
2024-10 $268.9 $259.3 $9.55 5,301,993.0 -0.84%
2024-09 $264.2 $247.4 $16.78 4,523,517.0 +1.78%
2024-08 $258.8 $233.4 $25.38 4,759,006.0 +2.52%
2024-07 $259.3 $246.7 $12.66 4,319,420.0 +1.09%
2024-06 $252.5 $239.6 $12.97 4,140,593.0 +3.36%
2024-05 $244.8 $229.3 $15.47 3,762,338.0 +4.92%
2024-04 $240.6 $226.6 $14.00 5,348,658.0 -3.99%
2024-03 $241.4 $231.9 $9.52 5,246,394.0 +2.62%
2024-02 $234.4 $222.3 $12.12 6,550,870.0 +5.24%
2024-01 $225.9 $214.2 $11.66 5,025,273.0 +1.77%

Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.6 $208.7 $10.93 6,003,948.0 +4.06%
2023-11 $210.4 $191.7 $18.65 4,567,248.0 +9.48%
2023-10 $200.7 $187.5 $13.25 5,598,534.0 -2.15%
2023-09 $207.6 $193.5 $14.08 4,404,169.0 -5.08%
2023-08 $209.3 $198.0 $11.34 4,446,045.0 -1.64%
2023-07 $210.4 $199.8 $10.51 3,928,289.0 +3.39%
2023-06 $203.6 $190.6 $13.03 4,620,833.0 +6.19%
2023-05 $193.0 $184.2 $8.88 4,001,262.0 +0.73%
2023-04 $189.6 $184.1 $5.49 4,094,762.0 +1.46%
2023-03 $187.0 $173.6 $13.40 6,187,685.0 +3.20%
2023-02 $191.1 $179.8 $11.29 4,030,411.0 -2.40%
2023-01 $186.2 $172.1 $14.12 5,086,509.0 +6.47%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):