Stockscreener 앱 받기
270.67
0.45%
1.22
시간 외 거래:
271.41
0.74
+0.27%
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $271.2 | $269.3 | $1.91 | 209,826.0 | +0.45% |
| 2024-11-15 | $271.3 | $268.6 | $2.72 | 223,847.0 | -1.27% |
| 2024-11-14 | $275.0 | $272.7 | $2.30 | 255,322.0 | -0.67% |
| 2024-11-13 | $275.7 | $274.1 | $1.67 | 214,846.0 | +0.03% |
| 2024-11-12 | $275.7 | $273.6 | $2.11 | 162,437.0 | -0.30% |
| 2024-11-11 | $276.0 | $274.7 | $1.34 | 168,009.0 | +0.18% |
| 2024-11-08 | $275.6 | $274.0 | $1.62 | 175,081.0 | +0.41% |
| 2024-11-07 | $274.3 | $272.7 | $1.64 | 215,113.0 | +0.82% |
| 2024-11-06 | $272.0 | $269.0 | $3.02 | 247,831.0 | +2.52% |
| 2024-11-05 | $264.9 | $262.1 | $2.82 | 135,212.0 | +1.27% |
| 2024-11-04 | $262.8 | $260.9 | $1.94 | 733,598.0 | -0.25% |
| 2024-11-01 | $264.4 | $262.2 | $2.17 | 154,523.0 | +0.46% |
| 2024-10-31 | $264.5 | $261.1 | $3.42 | 195,371.0 | -1.95% |
| 2024-10-30 | $267.9 | $266.0 | $1.87 | 168,143.0 | -0.30% |
| 2024-10-29 | $267.6 | $265.7 | $1.98 | 824,043.0 | +0.18% |
| 2024-10-28 | $267.4 | $266.6 | $0.84 | 139,944.0 | +0.29% |
| 2024-10-25 | $268.3 | $265.5 | $2.81 | 152,357.0 | -0.07% |
| 2024-10-24 | $266.3 | $264.8 | $1.48 | 825,579.0 | +0.30% |
| 2024-10-23 | $267.0 | $263.7 | $3.31 | 179,569.0 | -1.00% |
| 2024-10-22 | $268.3 | $266.5 | $1.82 | 152,322.0 | -0.03% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $276.0 | $260.9 | $15.14 | 3,105,471.0 | +3.67% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $187.1 | $170.8 | $16.29 | 9,325,800.0 | -6.31% |
| 2022-11 | $185.9 | $168.5 | $17.48 | 7,532,867.0 | +5.37% |
| 2022-10 | $177.9 | $159.0 | $18.93 | 14,963,566.0 | +7.89% |
| 2022-09 | $188.5 | $163.4 | $25.11 | 13,344,840.0 | -9.59% |
| 2022-08 | $197.8 | $180.8 | $17.04 | 5,707,941.0 | -3.88% |
| 2022-07 | $188.7 | $169.7 | $18.98 | 8,889,557.0 | +9.20% |
| 2022-06 | $190.9 | $166.1 | $24.77 | 14,834,466.0 | -8.63% |
| 2022-05 | $197.1 | $173.9 | $23.13 | 16,486,511.0 | -0.24% |
| 2022-04 | $211.1 | $188.8 | $22.31 | 7,807,554.0 | -9.31% |
| 2022-03 | $213.1 | $190.8 | $22.34 | 11,017,309.0 | +3.40% |
| 2022-02 | $211.7 | $188.7 | $23.02 | 8,349,960.0 | -2.96% |
| 2022-01 | $222.6 | $193.9 | $28.69 | 10,367,761.0 | -5.99% |
0.46%
자본화:
|
볼륨(24시간):