Stockscreener 앱 받기
319.22
1.23%
3.89
시간 외 거래:
319.25
0.03
+0.01%
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $319.2 | $316.2 | $3.06 | 253,636.0 | +1.23% |
| 2026-04-13 | $315.4 | $310.9 | $4.48 | 385,524.0 | +1.03% |
| 2026-04-10 | $313.4 | $311.7 | $1.75 | 247,221.0 | -0.09% |
| 2026-04-09 | $312.9 | $309.6 | $3.33 | 246,811.0 | +0.60% |
| 2026-04-08 | $311.4 | $308.6 | $2.78 | 258,926.0 | +2.52% |
| 2026-04-07 | $303.1 | $299.1 | $4.00 | 318,806.0 | +0.05% |
| 2026-04-06 | $303.1 | $301.2 | $1.86 | 244,831.0 | +0.44% |
| 2026-04-02 | $302.1 | $296.5 | $5.68 | 428,303.0 | +0.14% |
| 2026-04-01 | $302.6 | $300.0 | $2.57 | 505,239.0 | +0.72% |
| 2026-03-31 | $299.4 | $293.1 | $6.22 | 1,025,031.0 | +2.96% |
| 2026-03-30 | $294.1 | $289.1 | $4.97 | 1,432,342.0 | -0.37% |
| 2026-03-27 | $295.3 | $290.8 | $4.45 | 608,901.0 | -1.99% |
| 2026-03-26 | $301.8 | $297.2 | $4.57 | 396,812.0 | -1.75% |
| 2026-03-25 | $304.6 | $301.5 | $3.07 | 253,599.0 | +0.54% |
| 2026-03-24 | $302.7 | $299.7 | $3.04 | 500,746.0 | -0.43% |
| 2026-03-23 | $305.4 | $301.5 | $3.84 | 516,918.0 | +1.00% |
| 2026-03-20 | $302.8 | $297.4 | $5.42 | 1,248,277.0 | -1.36% |
| 2026-03-19 | $304.7 | $301.2 | $3.53 | 890,826.0 | -0.25% |
| 2026-03-18 | $307.9 | $304.0 | $3.86 | 407,433.0 | -1.41% |
| 2026-03-17 | $310.1 | $308.2 | $1.94 | 259,446.0 | +0.25% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $319.2 | $296.5 | $22.75 | 3,142,933.0 | +6.82% |
| 2026-03 | $316.4 | $289.1 | $27.31 | 14,221,938.0 | -5.18% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
0.17%
자본화:
|
볼륨(24시간):