Stockscreener 앱 받기
330.29
0.32%
-1.06
시장 영업 전:
331.17
0.88
+0.27%
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $332.1 | $329.0 | $3.12 | 546,729.0 | -0.32% |
| 2026-05-01 | $333.3 | $331.3 | $2.01 | 274,216.0 | +0.30% |
| 2026-04-30 | $330.9 | $326.7 | $4.18 | 294,414.0 | +0.98% |
| 2026-04-29 | $327.3 | $325.6 | $1.70 | 382,895.0 | -0.00% |
| 2026-04-28 | $327.7 | $326.1 | $1.61 | 232,202.0 | -0.49% |
| 2026-04-27 | $329.0 | $327.5 | $1.47 | 203,460.0 | +0.15% |
| 2026-04-24 | $328.5 | $326.0 | $2.53 | 251,531.0 | +0.78% |
| 2026-04-23 | $327.7 | $323.0 | $4.69 | 416,841.0 | -0.46% |
| 2026-04-22 | $327.3 | $325.7 | $1.56 | 214,993.0 | +1.11% |
| 2026-04-21 | $327.0 | $323.1 | $3.88 | 489,898.0 | -0.64% |
| 2026-04-20 | $326.4 | $324.7 | $1.65 | 336,877.0 | -0.24% |
| 2026-04-17 | $327.4 | $324.5 | $2.93 | 450,624.0 | +1.23% |
| 2026-04-16 | $323.1 | $321.1 | $2.00 | 368,862.0 | +0.21% |
| 2026-04-15 | $322.1 | $319.2 | $2.83 | 424,963.0 | +0.83% |
| 2026-04-14 | $319.2 | $316.2 | $3.06 | 253,636.0 | +1.23% |
| 2026-04-13 | $315.4 | $310.9 | $4.48 | 385,524.0 | +1.03% |
| 2026-04-10 | $313.4 | $311.7 | $1.75 | 247,221.0 | -0.09% |
| 2026-04-09 | $312.9 | $309.6 | $3.33 | 246,811.0 | +0.60% |
| 2026-04-08 | $311.4 | $308.6 | $2.78 | 258,926.0 | +2.52% |
| 2026-04-07 | $303.1 | $299.1 | $4.00 | 318,806.0 | +0.05% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $333.3 | $329.0 | $4.32 | 1,367,674.0 | -0.02% |
| 2026-04 | $330.9 | $296.5 | $34.41 | 6,956,857.0 | +10.54% |
| 2026-03 | $316.4 | $289.1 | $27.31 | 14,221,938.0 | -5.18% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
0.63%
자본화:
|
볼륨(24시간):