Stockscreener 앱 받기
344.99
0.77%
-2.67
시간 외 거래:
344.95
-0.04
-0.01%
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $347.1 | $344.5 | $2.68 | 203,972.0 | -0.77% |
| 2026-07-10 | $347.9 | $344.8 | $3.18 | 156,204.0 | +0.37% |
| 2026-07-09 | $346.4 | $343.5 | $2.91 | 171,028.0 | +0.87% |
| 2026-07-08 | $343.7 | $340.7 | $3.01 | 189,236.0 | -0.28% |
| 2026-07-07 | $345.8 | $343.4 | $2.36 | 173,521.0 | -0.50% |
| 2026-07-06 | $346.6 | $344.4 | $2.14 | 175,489.0 | +0.91% |
| 2026-07-02 | $346.0 | $340.8 | $5.24 | 196,103.0 | -0.14% |
| 2026-07-01 | $345.2 | $342.0 | $3.15 | 196,863.0 | -0.14% |
| 2026-06-30 | $344.5 | $341.2 | $3.25 | 277,913.0 | +0.79% |
| 2026-06-29 | $341.4 | $337.0 | $4.40 | 249,988.0 | +1.40% |
| 2026-06-26 | $338.8 | $334.3 | $4.47 | 233,075.0 | -0.58% |
| 2026-06-25 | $341.3 | $336.6 | $4.66 | 323,181.0 | +0.01% |
| 2026-06-24 | $341.6 | $337.3 | $4.23 | 300,761.0 | -0.09% |
| 2026-06-23 | $341.4 | $338.0 | $3.44 | 230,527.0 | -1.44% |
| 2026-06-22 | $346.5 | $343.1 | $3.44 | 235,265.0 | -0.40% |
| 2026-06-18 | $345.6 | $343.6 | $2.04 | 186,513.0 | +1.06% |
| 2026-06-17 | $346.5 | $340.7 | $5.82 | 402,545.0 | -1.24% |
| 2026-06-16 | $348.0 | $345.4 | $2.57 | 299,511.0 | -0.52% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $347.9 | $340.7 | $7.21 | 1,666,388.0 | +0.31% |
| 2026-06 | $350.4 | $332.7 | $17.70 | 5,901,008.0 | -1.24% |
| 2026-05 | $348.9 | $329.0 | $19.93 | 7,160,989.0 | +5.41% |
| 2026-04 | $330.9 | $296.5 | $34.41 | 6,956,857.0 | +10.54% |
| 2026-03 | $316.4 | $289.1 | $27.31 | 14,221,938.0 | -5.18% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
0.07%
1.43%
자본화:
|
볼륨(24시간):