Stockscreener 앱 받기
287.20
1.66%
-4.86
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $289.1 | $286.1 | $3.05 | 273,477.0 | -1.66% |
| 2025-07-31 | $295.6 | $291.5 | $4.02 | 219,054.0 | -0.29% |
| 2025-07-30 | $294.4 | $291.6 | $2.76 | 246,506.0 | -0.14% |
| 2025-07-29 | $294.9 | $292.9 | $2.00 | 160,388.0 | -0.24% |
| 2025-07-28 | $294.6 | $293.5 | $1.05 | 151,463.0 | +0.02% |
| 2025-07-25 | $294.3 | $292.9 | $1.39 | 132,057.0 | +0.37% |
| 2025-07-24 | $293.5 | $292.6 | $0.966 | 198,507.0 | +0.11% |
| 2025-07-23 | $292.6 | $291.8 | $0.8849 | 84,006.0 | +0.83% |
| 2025-07-22 | $290.5 | $289.0 | $1.52 | 171,342.0 | -0.12% |
| 2025-07-21 | $291.6 | $290.1 | $1.49 | 167,003.0 | +0.28% |
| 2025-07-18 | $290.7 | $289.3 | $1.45 | 202,985.0 | -0.09% |
| 2025-07-17 | $290.0 | $288.1 | $1.87 | 156,408.0 | +0.63% |
| 2025-07-16 | $288.4 | $285.4 | $2.97 | 245,389.0 | +0.38% |
| 2025-07-15 | $289.7 | $287.0 | $2.64 | 597,337.0 | -0.45% |
| 2025-07-14 | $288.5 | $287.0 | $1.50 | 173,233.0 | +0.24% |
| 2025-07-11 | $288.1 | $286.7 | $1.40 | 205,394.0 | -0.33% |
| 2025-07-10 | $289.1 | $287.3 | $1.78 | 159,998.0 | +0.24% |
| 2025-07-09 | $288.2 | $286.5 | $1.67 | 204,014.0 | +0.59% |
| 2025-07-08 | $287.0 | $285.9 | $1.06 | 228,652.0 | -0.08% |
| 2025-07-07 | $288.0 | $285.2 | $2.82 | 279,676.0 | -0.74% |
| 2025-07-03 | $288.9 | $287.3 | $1.65 | 128,854.0 | +0.82% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $289.1 | $286.1 | $3.05 | 273,477.0 | +0.00% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,474,148.0 | +0.67% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
0.86%
자본화:
|
볼륨(24시간):