Stockscreener 앱 받기
276.00
0.85%
2.42
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $276.0 | $273.9 | $2.06 | 53,593.0 | +0.84% |
| 2025-02-25 | $275.3 | $271.5 | $3.78 | 236,485.0 | -0.53% |
| 2025-02-24 | $277.6 | $274.8 | $2.83 | 209,726.0 | -0.53% |
| 2025-02-21 | $281.4 | $276.3 | $5.12 | 183,103.0 | -1.71% |
| 2025-02-20 | $282.2 | $279.8 | $2.33 | 187,863.0 | -0.47% |
| 2025-02-19 | $282.9 | $281.2 | $1.68 | 173,481.0 | +0.19% |
| 2025-02-18 | $282.1 | $280.8 | $1.31 | 184,276.0 | +0.24% |
| 2025-02-14 | $281.9 | $281.1 | $0.858 | 162,110.0 | +0.02% |
| 2025-02-13 | $281.5 | $278.5 | $2.96 | 206,882.0 | +0.89% |
| 2025-02-12 | $279.0 | $276.5 | $2.56 | 183,136.0 | -0.15% |
| 2025-02-11 | $279.6 | $278.2 | $1.46 | 225,351.0 | -0.01% |
| 2025-02-10 | $279.6 | $278.3 | $1.29 | 179,521.0 | +0.72% |
| 2025-02-07 | $280.7 | $277.1 | $3.64 | 275,779.0 | -0.95% |
| 2025-02-06 | $280.0 | $278.2 | $1.74 | 198,467.0 | +0.39% |
| 2025-02-05 | $279.0 | $276.4 | $2.58 | 149,426.0 | +0.36% |
| 2025-02-04 | $278.0 | $275.7 | $2.25 | 185,135.0 | +0.75% |
| 2025-02-03 | $277.1 | $272.6 | $4.55 | 354,098.0 | -0.71% |
| 2025-01-31 | $281.5 | $277.4 | $4.02 | 227,979.0 | -0.36% |
| 2025-01-30 | $279.8 | $277.1 | $2.68 | 220,777.0 | +0.44% |
| 2025-01-29 | $278.5 | $276.5 | $2.09 | 202,120.0 | -0.55% |
| 2025-01-28 | $279.2 | $275.5 | $3.70 | 255,431.0 | +0.98% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $282.9 | $271.5 | $11.38 | 3,348,432.0 | -0.68% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
0.27%
자본화:
|
볼륨(24시간):