Stockscreener 앱 받기
272.06
0.40%
1.09
Vanguard Large Cap Etf 주식 (VV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $273.7 | $270.3 | $3.42 | 242,074.0 | +0.40% |
| 2025-05-28 | $273.3 | $270.7 | $2.60 | 211,249.0 | -0.58% |
| 2025-05-27 | $272.6 | $269.5 | $3.07 | 207,952.0 | +1.98% |
| 2025-05-23 | $268.2 | $265.4 | $2.84 | 414,975.0 | -0.41% |
| 2025-05-22 | $270.4 | $268.2 | $2.25 | 263,235.0 | -0.08% |
| 2025-05-21 | $273.1 | $268.2 | $4.91 | 361,455.0 | -1.68% |
| 2025-05-20 | $273.7 | $271.8 | $1.93 | 203,211.0 | -0.50% |
| 2025-05-19 | $274.5 | $271.0 | $3.50 | 207,703.0 | +0.23% |
| 2025-05-16 | $273.9 | $271.6 | $2.35 | 219,419.0 | +0.71% |
| 2025-05-15 | $272.3 | $269.7 | $2.66 | 259,366.0 | +0.40% |
| 2025-05-14 | $271.5 | $270.0 | $1.49 | 263,631.0 | +0.11% |
| 2025-05-13 | $271.5 | $268.6 | $2.90 | 267,468.0 | +0.75% |
| 2025-05-12 | $268.6 | $265.9 | $2.63 | 627,084.0 | +3.29% |
| 2025-05-09 | $261.5 | $259.4 | $2.15 | 258,324.0 | -0.18% |
| 2025-05-08 | $262.7 | $258.9 | $3.89 | 767,640.0 | +0.76% |
| 2025-05-07 | $259.6 | $256.2 | $3.39 | 432,732.0 | +0.48% |
| 2025-05-06 | $259.5 | $256.6 | $2.90 | 714,154.0 | -0.84% |
| 2025-05-05 | $261.1 | $258.9 | $2.24 | 370,389.0 | -0.65% |
| 2025-05-02 | $261.9 | $259.2 | $2.63 | 255,257.0 | +1.48% |
| 2025-05-01 | $259.9 | $257.0 | $2.92 | 887,364.0 | +0.79% |
| 2025-04-30 | $256.2 | $249.5 | $6.79 | 283,804.0 | +0.09% |
Vanguard Large Cap Etf 주식 (VV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,676,756.0 | +6.57% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf 주식 (VV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
0.44%
자본화:
|
볼륨(24시간):